Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.326 3.358 3.268 3.303 51,972,152 +0.04(+1.32%)
May 30, 2006 3.376 3.394 3.246 3.260 52,303,488 -0.19(-5.44%)
May 26, 2006 3.379 3.474 3.318 3.447 59,202,340 +0.18(+5.41%)
May 25, 2006 3.213 3.280 3.150 3.270 69,027,976 +0.14(+4.38%)
May 24, 2006 3.181 3.230 3.046 3.133 62,001,588 -0.10(-2.96%)
May 23, 2006 3.346 3.421 3.224 3.229 66,519,304 -0.00(-0.01%)
May 22, 2006 3.194 3.275 3.109 3.229 79,613,584 -0.18(-5.39%)
May 19, 2006 3.464 3.488 3.324 3.413 71,576,096 -0.05(-1.48%)
May 18, 2006 3.567 3.593 3.412 3.464 52,621,672 -0.09(-2.49%)
May 17, 2006 3.681 3.724 3.496 3.553 45,618,948 -0.20(-5.37%)
May 16, 2006 3.801 3.802 3.674 3.755 34,893,972 +0.06(+1.49%)
May 15, 2006 3.688 3.780 3.601 3.699 50,088,016 -0.13(-3.34%)
May 12, 2006 3.889 3.901 3.789 3.827 34,653,360 -0.13(-3.22%)
May 11, 2006 4.086 4.086 3.930 3.955 40,458,284 -0.11(-2.69%)
May 10, 2006 4.066 4.069 3.993 4.064 31,862,000 -0.00(-0.06%)
May 09, 2006 4.016 4.075 3.988 4.066 31,208,536 +0.08(+1.99%)
May 08, 2006 3.983 3.992 3.942 3.986 30,885,090 -0.01(-0.35%)
May 05, 2006 3.882 4.025 3.882 4.001 36,977,960 +0.15(+3.82%)
May 04, 2006 3.842 3.906 3.807 3.853 41,189,324 -0.01(-0.24%)
May 03, 2006 3.849 3.863 3.771 3.863 26,877,524 -0.02(-0.59%)
May 02, 2006 3.712 3.885 3.708 3.885 39,453,764 +0.09(+2.33%)
May 01, 2006 3.798 3.896 3.785 3.797 29,039,086 +0.04(+1.02%)
Apr 28, 2006 3.688 3.782 3.670 3.758 23,122,402 +0.10(+2.87%)
Apr 27, 2006 3.624 3.710 3.537 3.653 34,285,212 -0.04(-0.98%)
Apr 26, 2006 3.661 3.785 3.659 3.689 41,554,844 +0.06(+1.66%)
Apr 25, 2006 3.696 3.717 3.608 3.629 32,281,428 -0.06(-1.70%)
Apr 24, 2006 3.729 3.746 3.661 3.692 24,516,108 -0.09(-2.45%)
Apr 21, 2006 3.704 3.802 3.687 3.785 27,788,692 +0.10(+2.74%)
Apr 20, 2006 3.729 3.766 3.625 3.684 36,520,404 -0.06(-1.51%)
Apr 19, 2006 3.653 3.746 3.647 3.741 44,993,096 +0.09(+2.39%)
Apr 18, 2006 3.499 3.665 3.499 3.653 58,183,356 +0.21(+6.04%)
Apr 17, 2006 3.438 3.457 3.405 3.445 20,538,782 +0.07(+1.98%)
Apr 13, 2006 3.381 3.396 3.334 3.378 13,169,224 -0.00(-0.09%)
Apr 12, 2006 3.407 3.419 3.352 3.381 14,426,190 -0.00(-0.07%)
Apr 11, 2006 3.442 3.457 3.365 3.384 21,296,118 +0.00(+0.04%)
Apr 10, 2006 3.415 3.456 3.374 3.382 21,225,118 -0.03(-0.90%)
Apr 07, 2006 3.428 3.447 3.367 3.413 21,956,156 -0.06(-1.60%)
Apr 06, 2006 3.441 3.472 3.404 3.469 20,572,968 +0.04(+1.22%)
Apr 05, 2006 3.345 3.432 3.345 3.427 24,366,220 +0.06(+1.89%)
Apr 04, 2006 3.391 3.421 3.351 3.363 35,877,456 -0.04(-1.07%)
Apr 03, 2006 3.314 3.422 3.308 3.400 45,578,188 +0.10(+3.15%)
Mar 31, 2006 3.280 3.314 3.239 3.296 17,855,238 +0.01(+0.36%)
Mar 30, 2006 3.286 3.321 3.265 3.284 23,815,310 +0.05(+1.46%)
Mar 29, 2006 3.166 3.242 3.160 3.237 31,468,870 +0.09(+2.94%)
Mar 28, 2006 3.165 3.226 3.127 3.145 50,908,464 -0.10(-3.03%)
Mar 27, 2006 3.223 3.250 3.206 3.243 27,147,060 -0.02(-0.56%)
Mar 24, 2006 3.267 3.310 3.244 3.261 20,904,302 +0.02(+0.53%)
Mar 23, 2006 3.274 3.301 3.217 3.244 24,129,552 +0.01(+0.22%)
Mar 22, 2006 3.255 3.320 3.215 3.237 41,374,712 -0.05(-1.48%)
Mar 21, 2006 3.343 3.353 3.263 3.285 28,835,288 -0.05(-1.55%)
Mar 20, 2006 3.383 3.421 3.321 3.337 27,874,156 -0.02(-0.72%)
Mar 17, 2006 3.435 3.444 3.356 3.361 19,897,150 -0.08(-2.20%)
Mar 16, 2006 3.446 3.466 3.385 3.437 29,119,288 -0.01(-0.17%)
Mar 15, 2006 3.404 3.460 3.377 3.443 30,356,534 +0.08(+2.47%)
Mar 14, 2006 3.266 3.383 3.242 3.360 26,781,542 +0.12(+3.59%)
Mar 13, 2006 3.270 3.304 3.203 3.243 26,801,264 +0.03(+0.78%)
Mar 10, 2006 3.175 3.241 3.148 3.218 23,361,698 +0.05(+1.57%)
Mar 09, 2006 3.299 3.301 3.146 3.168 34,347,008 -0.09(-2.67%)
Mar 08, 2006 3.225 3.265 3.095 3.256 48,081,604 -0.02(-0.51%)
Mar 07, 2006 3.320 3.328 3.223 3.272 47,497,824 -0.15(-4.29%)
Mar 06, 2006 3.528 3.543 3.405 3.419 28,571,010 -0.11(-3.15%)
Mar 03, 2006 3.487 3.564 3.485 3.530 18,308,850 +0.00(+0.11%)
Mar 02, 2006 3.527 3.550 3.465 3.526 24,663,368 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.