Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.725 4.767 4.661 4.725 57,998,876 -0.05(-1.07%)
May 27, 2010 4.740 4.776 4.655 4.776 105,695,608 +0.25(+5.50%)
May 26, 2010 4.545 4.622 4.430 4.527 1,831 +0.14(+3.16%)
May 25, 2010 4.314 4.460 4.191 4.388 4,060,308 -0.09(-2.01%)
May 24, 2010 4.632 4.694 4.463 4.478 95,659,080 -0.19(-4.12%)
May 21, 2010 4.450 4.677 4.396 4.671 110,521,136 +0.16(+3.64%)
May 20, 2010 4.527 4.640 4.401 4.507 605,594 -0.16(-3.46%)
May 19, 2010 4.681 4.699 4.530 4.668 123,443,656 -0.27(-5.51%)
May 18, 2010 5.197 5.279 4.909 4.940 489,945 -0.13(-2.48%)
May 17, 2010 5.153 5.220 4.925 5.066 51,255,840 -0.07(-1.30%)
May 14, 2010 5.133 5.210 5.045 5.133 43,167,168 -0.15(-2.77%)
May 13, 2010 5.348 5.387 5.269 5.279 31,833,218 -0.08(-1.53%)
May 12, 2010 5.407 5.451 5.335 5.361 32,188,686 +0.02(+0.29%)
May 11, 2010 5.464 5.469 5.292 5.346 282,313 -0.12(-2.21%)
May 10, 2010 5.430 5.477 5.382 5.466 58,814,816 +0.43(+8.62%)
May 07, 2010 5.045 5.081 4.768 5.033 102,395,448 -0.03(-0.51%)
May 06, 2010 5.153 5.305 4.709 5.058 87,779,464 -0.12(-2.28%)
May 05, 2010 5.258 5.374 5.173 5.176 44,945,096 -0.16(-2.98%)
May 04, 2010 5.482 5.495 5.328 5.335 25,195 -0.26(-4.68%)
May 03, 2010 5.605 5.672 5.541 5.597 29,122,650 +0.03(+0.60%)
Apr 30, 2010 5.592 5.697 5.545 5.564 47,517,732 -0.01(-0.14%)
Apr 29, 2010 5.495 5.620 5.454 5.572 50,770,208 +0.17(+3.09%)
Apr 28, 2010 5.392 5.428 5.261 5.405 45,069,768 +0.13(+2.43%)
Apr 27, 2010 5.461 5.469 5.269 5.276 39,265 -0.24(-4.42%)
Apr 26, 2010 5.548 5.592 5.497 5.520 22,220,926 +0.00(+0.05%)
Apr 23, 2010 5.489 5.538 5.438 5.518 26,572,280 -0.01(-0.23%)
Apr 22, 2010 5.484 5.548 5.395 5.531 35,691,936 +0.04(+0.75%)
Apr 21, 2010 5.577 5.613 5.389 5.489 40,448,516 -0.09(-1.61%)
Apr 20, 2010 5.587 5.618 5.515 5.579 56,289 +0.05(+0.88%)
Apr 19, 2010 5.572 5.628 5.459 5.531 62,447,920 -0.08(-1.51%)
Apr 16, 2010 5.756 5.774 5.543 5.615 54,681,820 -0.19(-3.27%)
Apr 15, 2010 5.800 5.895 5.790 5.805 41,601,376 +0.03(+0.53%)
Apr 14, 2010 5.777 5.877 5.759 5.774 60,106,124 +0.01(+0.09%)
Apr 13, 2010 5.805 5.813 5.715 5.769 27,637,968 -0.01(-0.18%)
Apr 12, 2010 5.851 5.851 5.772 5.779 23,366,494 -0.06(-0.97%)
Apr 09, 2010 5.769 5.851 5.761 5.836 35,181,488 +0.04(+0.66%)
Apr 08, 2010 5.600 5.828 5.572 5.797 43,793,696 +0.17(+3.06%)
Apr 07, 2010 5.731 5.731 5.587 5.625 37,315,308 -0.12(-2.06%)
Apr 06, 2010 5.720 5.797 5.705 5.744 37,030,128 -0.03(-0.49%)
Apr 05, 2010 5.736 5.821 5.723 5.772 34,179,652 +0.02(+0.36%)
Apr 01, 2010 5.695 5.751 5.751 5.751 56,007,532 +0.11(+1.91%)
Mar 31, 2010 5.528 5.669 5.528 5.643 43,280,644 +0.14(+2.47%)
Mar 30, 2010 5.497 5.523 5.446 5.507 41,434,408 +0.05(+0.85%)
Mar 29, 2010 5.348 5.471 5.341 5.461 43,426,812 +0.18(+3.40%)
Mar 26, 2010 5.238 5.300 5.207 5.282 52,855,052 +0.06(+1.23%)
Mar 25, 2010 5.274 5.343 5.215 5.217 49,781,368 +0.00(+0.00%)
Mar 24, 2010 5.269 5.330 5.205 5.217 36,615,040 -0.16(-2.91%)
Mar 23, 2010 5.405 5.407 5.309 5.374 28,806,580 +0.02(+0.29%)
Mar 22, 2010 5.205 5.369 5.187 5.359 37,009,600 +0.10(+1.90%)
Mar 19, 2010 5.346 5.366 5.217 5.258 42,624,716 -0.08(-1.54%)
Mar 18, 2010 5.387 5.400 5.274 5.341 36,238,976 -0.08(-1.42%)
Mar 17, 2010 5.554 5.566 5.402 5.418 46,687,252 -0.08(-1.49%)
Mar 16, 2010 5.474 5.536 5.438 5.500 40,475,728 +0.03(+0.52%)
Mar 15, 2010 5.428 5.489 5.423 5.471 24,416,414 +0.01(+0.14%)
Mar 12, 2010 5.582 5.582 5.434 5.464 32,608,922 -0.07(-1.25%)
Mar 11, 2010 5.441 5.536 5.412 5.533 30,611,274 +0.05(+0.84%)
Mar 10, 2010 5.471 5.582 5.451 5.487 37,722,824 +0.02(+0.33%)
Mar 09, 2010 5.312 5.515 5.284 5.469 43,607,468 +0.11(+2.06%)
Mar 08, 2010 5.412 5.438 5.341 5.359 31,626,304 -0.04(-0.67%)
Mar 05, 2010 5.374 5.407 5.335 5.395 33,797,540 +0.07(+1.35%)
Mar 04, 2010 5.369 5.392 5.265 5.323 30,516,982 +0.00(+0.05%)
Mar 03, 2010 5.328 5.459 5.287 5.320 54,517,736 -0.01(-0.14%)
Mar 02, 2010 5.294 5.353 5.274 5.328 39,913,208 +0.09(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.