Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,558.76 USD +11.85 (+0.77%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1307 1307 1307 1307 0 +0.96(+0.07%)
May 27, 2021 1309 1310 1305 1306 0 +1.52(+0.12%)
May 26, 2021 1305 1307 1301 1305 0 +1.93(+0.15%)
May 25, 2021 1309 1310 1301 1303 0 -2.74(-0.21%)
May 24, 2021 1300 1309 1300 1305 0 +11.51(+0.89%)
May 21, 2021 1297 1298 1293 1294 0 -1.24(-0.10%)
May 20, 2021 1286 1299 1286 1295 0 +12.33(+0.96%)
May 19, 2021 1273 1283 1269 1283 0 -2.98(-0.23%)
May 18, 2021 1297 1297 1286 1286 0 -10.37(-0.80%)
May 17, 2021 1297 1299 1291 1296 0 -3.24(-0.25%)
May 14, 2021 1291 1302 1291 1299 0 +15.82(+1.23%)
May 13, 2021 1277 1289 1277 1284 0 +11.80(+0.93%)
May 12, 2021 1288 1290 1271 1272 0 -22.16(-1.71%)
May 11, 2021 1290 1296 1284 1294 0 -9.50(-0.73%)
May 10, 2021 1317 1317 1303 1303 0 -13.20(-1.00%)
May 07, 2021 1308 1318 1308 1317 0 +8.66(+0.66%)
May 06, 2021 1298 1308 1293 1308 0 +9.98(+0.77%)
May 05, 2021 1303 1303 1297 1298 0 +0.53(+0.04%)
May 04, 2021 1300 1301 1289 1297 0 -7.99(-0.61%)
May 03, 2021 1309 1310 1304 1305 0 +2.90(+0.22%)
Apr 30, 2021 1305 1307 1301 1302 0 -8.47(-0.65%)
Apr 29, 2021 1313 1313 1302 1311 0 +8.06(+0.62%)
Apr 28, 2021 1305 1308 1302 1303 0 -1.09(-0.08%)
Apr 27, 2021 1305 1306 1301 1304 0 -0.52(-0.04%)
Apr 26, 2021 1305 1306 1303 1304 0 +1.90(+0.15%)
Apr 23, 2021 1293 1306 1293 1303 0 +11.79(+0.91%)
Apr 22, 2021 1300 1303 1288 1291 0 -10.04(-0.77%)
Apr 21, 2021 1290 1301 1289 1301 0 +9.93(+0.77%)
Apr 20, 2021 1296 1297 1287 1291 0 -7.40(-0.57%)
Apr 19, 2021 1302 1303 1295 1298 0 -6.10(-0.47%)
Apr 16, 2021 1302 1306 1302 1304 0 +4.12(+0.32%)
Apr 15, 2021 1295 1301 1294 1300 0 +12.74(+0.99%)
Apr 14, 2021 1292 1295 1287 1288 0 -4.18(-0.32%)
Apr 13, 2021 1289 1294 1288 1292 0 +3.21(+0.25%)
Apr 12, 2021 1288 1290 1286 1289 0 -0.64(-0.05%)
Apr 09, 2021 1280 1289 1280 1289 0 +8.93(+0.70%)
Apr 08, 2021 1279 1280 1276 1280 0 +4.94(+0.39%)
Apr 07, 2021 1274 1276 1273 1275 0 +1.07(+0.08%)
Apr 06, 2021 1273 1277 1273 1274 0 -0.91(-0.07%)
Apr 05, 2021 1268 1277 1267 1275 0 +15.35(+1.22%)
Apr 01, 2021 1260 1260 1260 1260 0 +11.00(+0.88%)
Mar 31, 2021 1249 1255 1249 1249 0 +3.16(+0.25%)
Mar 30, 2021 1248 1248 1244 1246 0 -4.71(-0.38%)
Mar 29, 2021 1249 1253 1244 1250 0 -0.22(-0.02%)
Mar 26, 2021 1238 1251 1237 1251 0 +15.03(+1.22%)
Mar 25, 2021 1229 1238 1226 1236 0 +3.22(+0.26%)
Mar 24, 2021 1240 1244 1232 1232 0 -4.95(-0.40%)
Mar 23, 2021 1242 1245 1236 1237 0 -6.30(-0.51%)
Mar 22, 2021 1241 1247 1239 1244 0 +3.09(+0.25%)
Mar 19, 2021 1242 1244 1240 1240 0 +0.42(+0.03%)
Mar 18, 2021 1251 1257 1239 1240 0 -18.53(-1.47%)
Mar 17, 2021 1250 1262 1247 1259 0 +3.54(+0.28%)
Mar 16, 2021 1258 1261 1252 1255 0 -1.91(-0.15%)
Mar 15, 2021 1250 1257 1243 1257 0 +8.10(+0.65%)
Mar 12, 2021 1243 1249 1240 1249 0 +1.29(+0.10%)
Mar 11, 2021 1244 1254 1242 1248 0 +12.64(+1.02%)
Mar 10, 2021 1238 1241 1231 1235 0 +6.85(+0.56%)
Mar 09, 2021 1225 1237 1223 1228 0 +15.73(+1.30%)
Mar 08, 2021 1220 1230 1212 1212 0 -6.58(-0.54%)
Mar 05, 2021 1208 1222 1189 1219 0 +19.78(+1.65%)
Mar 04, 2021 1214 1220 1189 1199 0 -14.17(-1.17%)
Mar 03, 2021 1227 1229 1213 1213 0 -14.67(-1.19%)
Mar 02, 2021 1238 1238 1228 1228 0 -9.48(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.