Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amc Entertainment Holdings Inc (NY: AMC )

14.13 +1.66 (+13.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.75 16.13 13.93 14.34 106,817,680 -0.09(-0.62%)
May 27, 2022 12.65 14.47 12.41 14.43 89,906,080 +2.20(+17.99%)
May 26, 2022 11.75 12.88 11.59 12.23 70,905,360 +0.35(+2.95%)
May 25, 2022 10.48 11.88 10.40 11.88 53,536,384 +1.49(+14.34%)
May 24, 2022 11.33 11.39 10.30 10.39 37,630,296 -1.19(-10.28%)
May 23, 2022 12.01 12.02 11.45 11.58 24,804,964 -0.45(-3.74%)
May 20, 2022 13.18 13.35 11.43 12.03 41,105,492 -1.05(-8.03%)
May 19, 2022 12.77 13.50 12.66 13.08 50,395,220 +0.32(+2.51%)
May 18, 2022 12.73 14.22 12.51 12.76 53,664,328 -0.14(-1.09%)
May 17, 2022 12.06 12.92 11.84 12.90 38,067,336 +1.19(+10.16%)
May 16, 2022 11.90 12.66 11.50 11.71 40,917,432 -0.10(-0.85%)
May 13, 2022 12.11 12.49 11.49 11.81 58,129,272 +0.61(+5.45%)
May 12, 2022 10.05 13.71 9.700 11.20 104,754,256 +0.83(+8.00%)
May 11, 2022 11.56 11.65 9.915 10.37 58,410,880 -1.47(-12.42%)
May 10, 2022 13.15 14.01 11.50 11.84 55,647,732 -0.68(-5.43%)
May 09, 2022 13.63 13.63 12.43 12.52 40,649,344 -1.24(-9.01%)
May 06, 2022 14.65 14.84 13.52 13.76 33,033,100 -0.93(-6.33%)
May 05, 2022 15.68 15.79 14.36 14.69 26,943,630 -1.03(-6.55%)
May 04, 2022 15.22 15.91 14.68 15.72 26,365,264 +0.21(+1.35%)
May 03, 2022 15.16 16.11 14.73 15.51 31,805,692 +0.25(+1.64%)
May 02, 2022 15.10 15.49 14.61 15.26 23,869,070 -0.04(-0.26%)
Apr 29, 2022 15.63 16.05 15.22 15.30 21,342,880 -0.34(-2.17%)
Apr 28, 2022 15.71 16.12 14.70 15.64 29,831,128 -0.21(-1.32%)
Apr 27, 2022 15.39 16.25 15.25 15.85 26,580,704 +0.35(+2.26%)
Apr 26, 2022 16.89 17.09 15.49 15.50 24,678,196 -1.46(-8.61%)
Apr 25, 2022 16.39 17.03 16.29 16.96 26,425,640 +0.44(+2.66%)
Apr 22, 2022 17.12 17.61 16.10 16.52 26,431,814 -0.33(-1.96%)
Apr 21, 2022 17.41 16.66 16.85 26,314,552 -0.49(-2.83%)
Apr 20, 2022 18.40 18.66 17.30 17.34 23,867,756 -1.34(-7.17%)
Apr 19, 2022 17.38 18.91 17.10 18.68 31,712,940 +1.20(+6.86%)
Apr 18, 2022 18.10 18.19 16.96 17.48 23,857,816 -0.54(-3.00%)
Apr 14, 2022 18.27 18.69 17.90 18.02 25,333,760 -0.51(-2.75%)
Apr 13, 2022 17.55 18.58 16.94 18.53 36,709,188 +1.11(+6.37%)
Apr 12, 2022 18.88 19.01 17.20 17.42 42,036,344 -1.30(-6.94%)
Apr 11, 2022 18.03 18.82 17.72 18.72 37,471,112 +0.48(+2.63%)
Apr 08, 2022 19.70 19.70 18.13 18.24 42,674,992 -1.49(-7.55%)
Apr 07, 2022 20.63 20.94 18.62 19.73 53,319,304 -0.66(-3.24%)
Apr 06, 2022 20.65 21.92 20.01 20.39 52,173,960 -0.82(-3.87%)
Apr 05, 2022 23.18 23.96 21.00 21.21 41,514,408 -2.10(-9.01%)
Apr 04, 2022 23.48 23.75 21.94 23.31 51,490,720 +0.01(+0.04%)
Apr 01, 2022 25.13 25.28 22.34 23.30 65,735,728 -1.34(-5.44%)
Mar 31, 2022 24.77 25.92 23.26 24.64 89,066,096 -1.04(-4.05%)
Mar 30, 2022 28.56 29.23 25.35 25.68 95,119,376 -3.76(-12.77%)
Mar 29, 2022 30.03 34.33 26.41 29.44 212,198,064 +0.11(+0.38%)
Mar 28, 2022 20.61 29.73 20.53 29.33 226,374,752 +9.09(+44.91%)
Mar 25, 2022 19.95 21.70 19.71 20.24 71,814,768 +0.01(+0.05%)
Mar 24, 2022 20.05 20.57 18.86 20.23 68,415,008 -0.51(-2.46%)
Mar 23, 2022 18.75 22.35 18.18 20.74 169,944,368 +2.48(+13.58%)
Mar 22, 2022 15.88 18.91 15.75 18.26 80,938,504 +2.40(+15.13%)
Mar 21, 2022 15.69 16.55 15.28 15.86 34,237,180 +0.06(+0.38%)
Mar 18, 2022 14.98 15.90 14.97 15.80 31,992,170 +0.61(+4.02%)
Mar 17, 2022 14.91 15.61 14.86 15.19 24,090,798 -0.04(-0.26%)
Mar 16, 2022 14.51 15.69 14.23 15.23 39,075,796 +0.75(+5.18%)
Mar 15, 2022 13.76 14.69 13.17 14.48 40,804,188 +0.92(+6.78%)
Mar 14, 2022 14.05 14.15 12.90 13.56 32,932,392 -0.74(-5.17%)
Mar 11, 2022 15.31 15.40 14.27 14.30 29,203,068 -1.02(-6.66%)
Mar 10, 2022 15.63 14.78 15.32 25,625,120 -0.39(-2.48%)
Mar 09, 2022 15.72 16.27 15.43 15.71 25,157,232 +0.32(+2.08%)
Mar 08, 2022 15.15 16.26 14.38 15.39 35,337,128 +0.18(+1.18%)
Mar 07, 2022 16.91 17.10 14.90 15.21 39,398,520 -1.36(-8.21%)
Mar 04, 2022 18.05 18.32 16.35 16.57 39,628,160 -1.49(-8.25%)
Mar 03, 2022 18.63 18.70 17.80 18.06 24,705,068 -0.47(-2.54%)
Mar 02, 2022 18.01 18.69 17.31 18.53 34,994,092 +0.21(+1.15%)
Mar 01, 2022 19.00 19.43 17.83 18.32 43,848,104 -0.54(-2.86%)
Feb 28, 2022 18.00 19.34 17.61 18.86 42,691,984 +1.20(+6.80%)
Feb 25, 2022 17.71 17.74 16.78 17.66 36,944,120 -0.02(-0.11%)
Feb 24, 2022 14.97 17.77 14.96 17.68 54,295,204 +1.95(+12.40%)
Feb 23, 2022 16.73 17.02 15.62 15.73 30,038,176 -0.74(-4.49%)
Feb 22, 2022 17.36 18.13 16.11 16.47 42,901,220 -1.43(-7.99%)
Feb 18, 2022 17.90 0 -1.04(-5.49%)
Feb 17, 2022 19.48 20.21 18.47 18.94 39,915,060 -0.73(-3.71%)
Feb 16, 2022 19.35 20.58 19.26 19.67 49,379,200 +0.19(+0.98%)
Feb 15, 2022 18.05 19.55 17.96 19.48 39,720,476 +1.73(+9.75%)
Feb 14, 2022 18.83 19.36 17.66 17.75 44,892,624 -1.06(-5.64%)
Feb 11, 2022 18.62 19.66 18.33 18.81 68,425,968 +0.22(+1.18%)
Feb 10, 2022 17.90 20.96 17.85 18.59 98,858,744 -0.35(-1.85%)
Feb 09, 2022 16.30 19.00 16.14 18.94 75,702,688 +2.51(+15.28%)
Feb 08, 2022 14.90 16.82 14.65 16.43 51,206,360 +1.52(+10.19%)
Feb 07, 2022 15.62 16.00 14.68 14.91 29,693,868 -0.44(-2.87%)
Feb 04, 2022 15.00 15.70 14.74 15.35 32,396,608 +0.48(+3.23%)
Feb 03, 2022 15.04 14.65 14.87 39,132,408 -0.55(-3.57%)
Feb 02, 2022 16.55 17.07 15.45 15.42 48,494,144 -1.44(-8.54%)
Feb 01, 2022 18.15 18.71 16.52 16.86 124,311,808 +0.80(+4.98%)
Jan 31, 2022 15.14 16.06 41,381,524 +1.00(+6.64%)
Jan 28, 2022 14.60 15.25 13.40 15.06 53,951,592 +0.54(+3.72%)
Jan 27, 2022 16.11 16.59 14.39 14.52 50,434,000 -1.42(-8.91%)
Jan 26, 2022 16.21 18.16 15.65 15.94 76,590,656 -0.08(-0.50%)
Jan 25, 2022 15.89 16.62 15.55 16.02 42,331,504 -0.62(-3.73%)
Jan 24, 2022 16.24 17.29 14.23 16.64 82,546,096 -1.33(-7.40%)
Jan 21, 2022 17.77 18.56 16.22 17.97 65,185,656 -0.10(-0.55%)
Jan 20, 2022 18.59 20.16 17.95 18.07 50,973,060 -0.25(-1.36%)
Jan 19, 2022 18.53 19.42 18.03 18.32 35,047,684 -0.52(-2.76%)
Jan 18, 2022 19.79 19.89 17.80 18.84 55,697,316 -1.73(-8.41%)
Jan 14, 2022 20.57 0 -0.09(-0.44%)
Jan 13, 2022 22.65 23.15 20.52 20.66 40,882,008 -2.06(-9.07%)
Jan 12, 2022 22.86 23.36 22.05 22.72 27,423,360 -0.07(-0.31%)
Jan 11, 2022 22.40 23.75 22.09 22.79 36,018,768 +0.01(+0.04%)
Jan 10, 2022 22.42 22.87 21.25 22.78 37,730,032 -0.21(-0.91%)
Jan 07, 2022 23.61 24.30 22.44 22.99 49,481,092 +0.53(+2.36%)
Jan 06, 2022 22.96 23.77 20.80 22.46 58,588,020 -0.29(-1.27%)
Jan 05, 2022 25.17 25.30 22.36 22.75 45,036,256 -2.74(-10.75%)
Jan 04, 2022 26.67 26.67 24.64 25.49 33,256,128 -1.03(-3.88%)
Jan 03, 2022 27.42 28.13 26.42 26.52 26,746,122 -0.68(-2.50%)
Dec 31, 2021 28.76 29.40 27.11 27.20 23,408,052 -1.74(-6.01%)
Dec 30, 2021 27.91 30.19 27.68 28.94 36,000,868 +0.99(+3.54%)
Dec 29, 2021 27.75 28.35 26.62 27.95 30,937,006 +0.23(+0.83%)
Dec 28, 2021 28.18 29.74 27.59 27.72 31,539,754 -0.98(-3.41%)
Dec 27, 2021 28.35 29.39 27.01 28.70 30,740,880 +0.18(+0.63%)
Dec 23, 2021 28.86 29.43 26.82 28.52 37,006,108 -0.16(-0.56%)
Dec 22, 2021 29.94 30.48 28.04 28.68 36,914,832 -1.62(-5.35%)
Dec 21, 2021 29.40 32.23 29.05 30.30 46,755,552 +0.60(+2.02%)
Dec 20, 2021 28.96 30.70 28.11 29.70 66,834,128 +0.58(+1.99%)
Dec 17, 2021 24.39 30.71 23.65 29.12 144,753,296 +4.67(+19.10%)
Dec 16, 2021 25.35 25.87 24.08 24.45 43,621,608 -0.21(-0.85%)
Dec 15, 2021 24.60 25.28 22.53 24.66 52,744,248 +0.16(+0.65%)
Dec 14, 2021 20.91 25.12 20.80 24.50 106,877,720 +1.26(+5.42%)
Dec 13, 2021 27.49 27.63 22.46 23.24 83,581,000 -4.20(-15.31%)
Dec 10, 2021 29.35 29.93 26.00 27.44 58,858,932 -2.02(-6.86%)
Dec 09, 2021 31.75 32.95 29.31 29.46 36,370,524 -2.89(-8.93%)
Dec 08, 2021 30.78 33.92 29.77 32.35 46,153,244 +1.31(+4.22%)
Dec 07, 2021 30.03 31.68 29.50 31.04 47,848,724 +2.25(+7.82%)
Dec 06, 2021 28.10 30.47 27.15 28.79 44,965,252 -0.22(-0.76%)
Dec 03, 2021 30.83 31.06 25.31 29.01 66,189,572 -1.27(-4.19%)
Dec 02, 2021 29.27 31.22 27.01 30.28 54,746,532 +1.71(+5.99%)
Dec 01, 2021 34.71 34.94 26.85 28.57 63,322,872 -5.37(-15.82%)
Nov 30, 2021 36.77 37.05 32.75 33.94 41,256,588 -2.90(-7.87%)
Nov 29, 2021 38.26 38.43 35.92 36.84 23,999,260 -0.79(-2.10%)
Nov 26, 2021 36.29 38.16 36.13 37.63 19,731,816 -1.26(-3.24%)
Nov 24, 2021 39.14 39.33 37.55 38.89 18,270,808 -0.27(-0.69%)
Nov 23, 2021 41.25 42.03 38.07 39.16 27,331,396 -2.08(-5.04%)
Nov 22, 2021 41.51 42.99 40.29 41.24 28,773,798 +0.37(+0.91%)
Nov 19, 2021 40.20 41.38 39.66 40.87 20,692,396 +0.46(+1.14%)
Nov 18, 2021 42.39 40.48 39.78 40.41 25,210,906 -1.72(-4.08%)
Nov 17, 2021 42.34 44.00 42.02 42.13 23,266,538 -0.47(-1.10%)
Nov 16, 2021 41.97 44.43 41.23 42.60 38,287,320 -0.08(-0.19%)
Nov 15, 2021 40.35 43.23 40.21 42.68 39,841,700 +2.68(+6.70%)
Nov 12, 2021 39.60 40.44 39.12 40.00 23,623,188 +0.54(+1.37%)
Nov 11, 2021 38.00 40.20 37.50 39.46 30,433,916 -0.94(-2.33%)
Nov 10, 2021 38.79 40.40 32,303,244 +0.47(+1.18%)
Nov 09, 2021 42.43 42.60 39.25 39.93 37,835,364 -5.13(-11.38%)
Nov 08, 2021 42.48 45.95 41.77 45.06 69,930,080 +3.36(+8.06%)
Nov 05, 2021 41.16 41.97 39.93 41.70 40,076,992 +1.65(+4.12%)
Nov 04, 2021 40.39 41.30 39.11 40.05 28,496,488 -0.74(-1.81%)
Nov 03, 2021 40.99 44.21 38.88 40.79 82,143,496 +2.00(+5.16%)
Nov 02, 2021 37.62 38.80 36.63 38.79 44,133,916 +1.72(+4.64%)
Nov 01, 2021 35.65 37.19 36.21 37.07 33,884,072 +1.70(+4.81%)
Oct 29, 2021 35.34 36.63 34.53 35.37 32,841,568 +0.14(+0.40%)
Oct 28, 2021 35.09 36.07 34.86 35.23 23,744,738 +0.47(+1.35%)
Oct 27, 2021 36.33 36.79 34.58 34.76 26,071,120 -1.29(-3.58%)
Oct 26, 2021 36.53 36.05 27,643,156 -0.78(-2.12%)
Oct 25, 2021 36.23 37.85 35.78 36.83 30,857,748 +0.23(+0.63%)
Oct 22, 2021 37.31 37.67 35.96 36.60 46,324,200 -2.64(-6.73%)
Oct 21, 2021 40.89 41.94 38.80 39.24 33,787,968 -1.64(-4.01%)
Oct 20, 2021 40.65 41.75 40.30 40.88 31,190,488 +0.08(+0.20%)
Oct 19, 2021 42.96 44.44 40.74 40.80 52,622,168 -2.23(-5.18%)
Oct 18, 2021 40.79 43.63 40.49 43.03 50,035,840 +2.29(+5.62%)
Oct 15, 2021 40.20 41.79 39.78 40.74 46,524,744 +0.67(+1.67%)
Oct 14, 2021 37.80 41.10 37.76 40.07 67,645,160 +2.16(+5.70%)
Oct 13, 2021 36.72 38.15 36.12 37.91 33,460,172 +1.09(+2.96%)
Oct 12, 2021 37.25 37.57 36.22 36.82 25,194,928 -0.43(-1.15%)
Oct 11, 2021 36.85 38.66 36.30 37.25 37,315,876 +0.06(+0.16%)
Oct 08, 2021 37.92 38.78 37.06 37.19 29,643,388 -0.95(-2.49%)
Oct 07, 2021 36.78 38.55 36.60 38.14 37,672,880 +1.31(+3.56%)
Oct 06, 2021 36.36 37.65 35.64 36.83 35,525,772 -0.23(-0.62%)
Oct 05, 2021 36.86 38.10 36.19 37.06 37,670,264 +0.29(+0.79%)
Oct 04, 2021 38.90 38.90 36.33 36.77 39,881,032 -1.69(-4.39%)
Oct 01, 2021 39.41 40.13 37.75 38.46 65,919,144 +0.40(+1.05%)
Sep 30, 2021 35.19 41.78 33.74 38.06 102,573,272 +2.52(+7.09%)
Sep 29, 2021 37.25 38.26 35.37 35.54 42,918,984 -1.45(-3.92%)
Sep 28, 2021 38.90 39.13 36.88 36.99 39,465,352 -2.31(-5.88%)
Sep 27, 2021 40.12 40.63 39.21 39.30 31,191,452 -0.71(-1.77%)
Sep 24, 2021 39.81 40.52 39.25 40.01 32,557,558 +0.03(+0.08%)
Sep 23, 2021 41.06 41.85 39.85 39.98 41,145,184 -0.10(-0.25%)
Sep 22, 2021 38.50 40.57 37.74 40.08 52,356,492 +1.26(+3.25%)
Sep 21, 2021 40.97 41.49 37.65 38.82 64,551,336 -1.47(-3.65%)
Sep 20, 2021 41.95 43.33 38.53 40.29 70,709,064 -3.91(-8.85%)
Sep 17, 2021 46.10 46.38 44.23 44.20 68,730,496 -1.84(-4.00%)
Sep 16, 2021 46.48 48.69 45.95 46.04 57,515,960 -0.80(-1.71%)
Sep 15, 2021 46.43 47.74 43.77 46.84 76,163,888 -0.46(-0.97%)
Sep 14, 2021 50.90 51.55 46.96 47.30 65,788,692 -4.39(-8.49%)
Sep 13, 2021 51.82 52.79 50.35 51.69 75,033,464 +1.53(+3.05%)
Sep 10, 2021 49.15 51.70 48.95 50.16 90,155,376 +1.64(+3.38%)
Sep 09, 2021 46.23 49.00 45.51 48.52 85,851,232 +1.12(+2.36%)
Sep 08, 2021 47.03 49.40 45.73 47.40 97,260,016 -0.43(-0.90%)
Sep 07, 2021 45.00 47.93 44.88 47.83 102,033,840 +3.81(+8.66%)
Sep 03, 2021 43.54 44.80 42.47 44.02 52,212,804 -0.36(-0.81%)
Sep 02, 2021 43.87 44.90 42.37 44.38 67,904,600 +0.69(+1.58%)
Sep 01, 2021 47.16 47.85 43.05 43.69 82,629,424 -3.44(-7.30%)
Aug 31, 2021 44.16 47.16 44.05 47.13 127,446,912 +3.80(+8.77%)
Aug 30, 2021 41.78 45.71 41.28 43.33 108,243,048 +2.49(+6.10%)
Aug 27, 2021 40.01 41.58 39.39 40.84 72,507,392 +0.53(+1.31%)
Aug 26, 2021 42.79 44.78 40.07 40.31 109,578,096 -3.65(-8.30%)
Aug 25, 2021 44.90 48.30 43.17 43.96 209,108,336 -0.30(-0.68%)
Aug 24, 2021 37.19 48.20 36.35 44.26 227,060,848 +7.48(+20.34%)
Aug 23, 2021 35.03 37.93 34.40 36.78 75,236,592 +2.37(+6.89%)
Aug 20, 2021 33.90 34.54 32.20 34.41 55,432,568 +0.59(+1.74%)
Aug 19, 2021 36.59 36.78 33.33 33.82 47,866,912 -2.73(-7.47%)
Aug 18, 2021 37.32 38.70 36.49 36.55 57,907,568 -0.61(-1.64%)
Aug 17, 2021 34.99 38.78 34.59 37.16 86,797,568 +1.47(+4.12%)
Aug 16, 2021 33.85 36.18 32.71 35.69 86,693,504 +2.22(+6.63%)
Aug 13, 2021 32.20 34.48 31.89 33.47 57,991,084 +0.40(+1.21%)
Aug 12, 2021 30.91 34.10 30.75 33.07 71,137,984 +1.52(+4.82%)
Aug 11, 2021 31.58 31.91 29.40 31.55 69,578,232 -0.20(-0.63%)
Aug 10, 2021 36.90 37.16 31.44 31.75 116,067,568 -2.05(-6.07%)
Aug 09, 2021 32.68 35.38 32.35 33.80 80,708,320 +1.10(+3.36%)
Aug 06, 2021 33.42 33.58 31.57 32.70 52,859,084 -0.81(-2.42%)
Aug 05, 2021 31.08 34.12 28.91 33.51 108,432,728 +3.67(+12.30%)
Aug 04, 2021 34.43 35.24 29.82 29.84 85,143,376 -3.75(-11.16%)
Aug 03, 2021 35.16 35.21 32.78 33.59 61,650,204 -1.61(-4.57%)
Aug 02, 2021 37.58 38.48 35.06 35.20 58,983,740 -1.82(-4.92%)
Jul 30, 2021 37.54 39.19 36.79 37.02 52,996,184 -1.11(-2.91%)
Jul 29, 2021 38.00 40.25 37.47 38.13 59,405,632 -0.77(-1.98%)
Jul 28, 2021 37.41 39.56 36.08 38.90 70,943,584 +0.89(+2.34%)
Jul 27, 2021 39.99 40.30 37.06 38.01 55,249,704 -2.28(-5.66%)
Jul 26, 2021 38.32 40.85 37.57 40.29 97,896,688 +3.30(+8.92%)
Jul 23, 2021 37.78 38.40 34.69 36.99 85,475,344 -0.25(-0.67%)
Jul 22, 2021 40.16 41.74 37.15 37.24 93,747,232 -3.54(-8.68%)
Jul 21, 2021 41.80 46.55 40.11 40.78 157,888,320 -2.31(-5.36%)
Jul 20, 2021 35.14 44.39 35.13 43.09 168,359,248 +8.47(+24.47%)
Jul 19, 2021 32.95 35.34 31.15 34.62 112,743,912 -0.34(-0.97%)
Jul 16, 2021 37.83 38.55 34.30 34.96 126,825,760 -1.04(-2.89%)
Jul 15, 2021 32.20 37.39 32.14 36.00 198,987,504 +2.57(+7.69%)
Jul 14, 2021 38.80 39.13 33.24 33.43 137,228,704 -5.92(-15.04%)
Jul 13, 2021 40.57 42.14 38.70 39.35 86,501,344 -3.26(-7.65%)
Jul 12, 2021 44.29 46.55 42.07 42.61 62,564,032 -3.58(-7.75%)
Jul 09, 2021 48.37 48.92 45.88 46.19 57,858,792 -1.75(-3.65%)
Jul 08, 2021 40.95 49.79 38.76 47.94 144,806,560 +2.87(+6.37%)
Jul 07, 2021 47.70 48.99 42.80 45.07 95,157,176 -4.89(-9.79%)
Jul 06, 2021 53.46 55.07 49.70 49.96 62,239,672 -2.00(-3.85%)
Jul 02, 2021 52.77 53.25 47.77 51.96 90,762,336 -2.26(-4.17%)
Jul 01, 2021 56.86 57.71 52.53 54.22 57,648,544 -2.46(-4.34%)
Jun 30, 2021 56.00 58.18 54.65 56.68 58,907,860 +0.25(+0.44%)
Jun 29, 2021 59.06 61.00 56.18 56.43 63,525,512 -1.68(-2.89%)
Jun 28, 2021 55.10 59.36 54.33 58.11 99,205,592 +4.05(+7.49%)
Jun 25, 2021 55.75 56.29 52.97 54.06 77,597,328 -2.64(-4.66%)
Jun 24, 2021 57.98 58.76 55.66 56.70 80,235,560 -1.60(-2.74%)
Jun 23, 2021 57.04 61.10 56.80 58.30 116,235,096 +0.03(+0.05%)
Jun 22, 2021 54.10 58.74 51.05 58.27 169,265,328 +2.58(+4.63%)
Jun 21, 2021 61.34 63.00 53.43 55.69 185,687,344 -3.57(-6.02%)
Jun 18, 2021 61.26 64.95 56.85 59.26 243,662,000 -1.47(-2.42%)
Jun 17, 2021 54.00 63.83 52.98 60.73 302,990,976 +5.55(+10.06%)
Jun 16, 2021 56.14 57.34 51.86 55.18 166,233,216 -3.86(-6.54%)
Jun 15, 2021 58.39 64.70 56.73 59.04 285,220,928 +2.04(+3.58%)
Jun 14, 2021 51.83 60.55 51.52 57.00 300,921,984 +7.60(+15.38%)
Jun 11, 2021 44.68 49.60 42.01 49.40 218,006,576 +6.59(+15.39%)
Jun 10, 2021 47.93 51.50 39.71 42.81 223,647,328 -6.53(-13.23%)
Jun 09, 2021 52.20 53.39 48.12 49.34 149,960,208 -5.71(-10.37%)
Jun 08, 2021 57.16 60.62 52.77 55.05 214,139,856 +0.05(+0.09%)
Jun 07, 2021 52.38 59.68 51.50 55.00 348,268,320 +7.09(+14.80%)
Jun 04, 2021 48.79 57.48 46.04 47.91 337,710,112 -3.43(-6.68%)
Jun 03, 2021 58.10 68.80 37.66 51.34 596,208,384 -11.21(-17.92%)
Jun 02, 2021 37.52 72.62 35.59 62.55 764,208,448 +30.51(+95.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.