Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

164.33 -4.85 (-2.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 247.48 248.98 245.37 247.02 11,197,399 -3.68(-1.47%)
May 27, 2021 248.11 252.60 247.19 250.70 18,386,534 +9.33(+3.87%)
May 26, 2021 241.70 242.49 239.87 241.37 7,233,072 +0.63(+0.26%)
May 25, 2021 240.00 243.78 239.23 240.74 12,906,074 +3.30(+1.39%)
May 24, 2021 235.14 238.50 232.60 237.44 10,093,079 +2.62(+1.12%)
May 21, 2021 232.90 236.30 231.39 234.82 16,629,005 +7.17(+3.15%)
May 20, 2021 225.13 228.44 223.77 227.65 9,214,561 +3.23(+1.44%)
May 19, 2021 223.18 225.12 220.28 224.42 13,155,914 -3.13(-1.38%)
May 18, 2021 227.25 232.26 226.43 227.55 10,076,523 -0.43(-0.19%)
May 17, 2021 226.24 228.26 223.58 227.98 9,550,187 -0.49(-0.21%)
May 14, 2021 225.99 228.81 224.35 228.47 10,162,397 +5.83(+2.62%)
May 13, 2021 223.00 229.27 219.07 222.64 16,496,384 +1.86(+0.84%)
May 12, 2021 227.25 229.74 220.88 220.78 14,915,431 -8.10(-3.54%)
May 11, 2021 226.56 230.13 223.85 228.88 16,267,482 -4.05(-1.74%)
May 10, 2021 236.84 241.10 232.50 232.93 14,805,941 -2.54(-1.08%)
May 07, 2021 229.80 235.91 227.99 235.47 12,823,037 +5.66(+2.46%)
May 06, 2021 229.30 231.16 226.54 229.81 12,164,893 +1.63(+0.71%)
May 05, 2021 231.16 233.49 227.56 228.18 14,902,655 -5.45(-2.33%)
May 04, 2021 235.75 236.65 225.65 233.63 17,801,176 -1.56(-0.66%)
May 03, 2021 234.11 237.10 233.81 235.19 9,885,314 +0.88(+0.38%)
Apr 30, 2021 233.68 236.77 232.70 234.31 10,380,400 -1.63(-0.69%)
Apr 29, 2021 237.00 237.68 231.80 235.94 12,293,405 +0.48(+0.20%)
Apr 28, 2021 239.00 239.65 232.85 235.46 19,048,720 -7.01(-2.89%)
Apr 27, 2021 241.88 243.49 239.41 242.47 10,564,956 +1.03(+0.43%)
Apr 26, 2021 240.24 244.65 240.10 241.44 10,592,801 +3.06(+1.28%)
Apr 23, 2021 233.89 238.58 233.11 238.38 11,553,300 +4.05(+1.73%)
Apr 22, 2021 235.96 239.65 233.38 234.33 13,847,153 -1.59(-0.67%)
Apr 21, 2021 232.22 236.76 230.22 235.92 12,841,571 +1.86(+0.79%)
Apr 20, 2021 241.03 241.09 232.34 234.06 19,472,656 -10.09(-4.13%)
Apr 19, 2021 247.00 247.00 242.22 244.15 9,241,100 -4.03(-1.62%)
Apr 16, 2021 252.00 253.05 246.23 248.18 14,605,900 -2.93(-1.17%)
Apr 15, 2021 253.56 254.12 249.43 251.11 9,465,235 -1.32(-0.52%)
Apr 14, 2021 255.32 258.37 251.28 252.43 12,654,769 -0.84(-0.33%)
Apr 13, 2021 248.33 254.49 246.10 253.27 15,895,591 +3.75(+1.50%)
Apr 12, 2021 250.57 251.55 246.29 249.52 10,373,028 -2.84(-1.13%)
Apr 09, 2021 250.51 252.84 249.44 252.36 12,255,799 -2.59(-1.02%)
Apr 08, 2021 251.70 254.95 249.31 254.95 9,891,833 +2.37(+0.94%)
Apr 07, 2021 255.31 255.90 250.83 252.58 9,911,913 -2.59(-1.02%)
Apr 06, 2021 257.21 259.35 254.66 255.17 11,168,510 -4.19(-1.62%)
Apr 05, 2021 256.56 260.48 256.25 259.36 13,742,462 +6.40(+2.53%)
Apr 01, 2021 256.67 257.88 251.31 252.96 10,934,400 -1.76(-0.69%)
Mar 31, 2021 254.70 257.88 253.36 254.72 14,124,307 +2.71(+1.08%)
Mar 30, 2021 251.24 253.50 248.91 252.01 12,567,565 +1.49(+0.59%)
Mar 29, 2021 251.30 254.71 248.03 250.52 22,182,220 +5.65(+2.31%)
Mar 26, 2021 249.62 250.90 240.30 244.87 17,157,000 -2.32(-0.94%)
Mar 25, 2021 234.34 247.58 231.70 247.19 27,532,800 +7.95(+3.32%)
Mar 24, 2021 243.75 248.80 239.06 239.24 24,042,428 -2.01(-0.83%)
Mar 23, 2021 249.26 251.30 239.43 241.25 21,325,880 -9.98(-3.97%)
Mar 22, 2021 255.82 257.67 250.16 251.23 15,213,922 -4.59(-1.79%)
Mar 19, 2021 257.75 258.88 251.31 255.82 17,330,700 -0.24(-0.09%)
Mar 18, 2021 261.32 267.37 254.73 256.06 24,571,404 -7.53(-2.86%)
Mar 17, 2021 254.70 263.61 253.68 263.59 23,760,804 +8.38(+3.28%)
Mar 16, 2021 263.23 264.17 254.02 255.21 28,753,552 -10.42(-3.92%)
Mar 15, 2021 274.15 278.57 264.33 265.63 34,843,964 -3.56(-1.32%)
Mar 12, 2021 253.86 269.72 253.50 269.19 35,264,300 +17.19(+6.82%)
Mar 11, 2021 248.77 256.65 246.55 252.00 30,092,872 +6.66(+2.71%)
Mar 10, 2021 233.81 246.80 232.88 245.34 27,662,834 +14.73(+6.39%)
Mar 09, 2021 226.81 234.06 222.58 230.61 20,952,226 +6.58(+2.94%)
Mar 08, 2021 226.67 229.89 223.71 224.03 13,806,539 +0.81(+0.36%)
Mar 05, 2021 229.01 229.92 213.80 223.22 20,026,500 -1.49(-0.66%)
Mar 04, 2021 232.73 237.10 218.70 224.71 26,558,220 -3.85(-1.68%)
Mar 03, 2021 226.36 235.40 225.04 228.56 30,355,064 +5.42(+2.43%)
Mar 02, 2021 224.79 227.19 222.15 223.14 11,094,592 -1.25(-0.56%)
Mar 01, 2021 219.60 226.98 219.02 224.39 18,709,224 +12.38(+5.84%)
Feb 26, 2021 218.51 220.66 211.29 212.01 12,838,400 -4.44(-2.05%)
Feb 25, 2021 227.80 228.50 214.71 216.45 19,220,364 -12.89(-5.62%)
Feb 24, 2021 212.10 229.61 211.60 229.34 30,617,312 +17.22(+8.12%)
Feb 23, 2021 214.11 214.75 206.60 212.12 15,978,422 -0.76(-0.36%)
Feb 22, 2021 211.89 220.39 210.80 212.88 21,357,068 -4.59(-2.11%)
Feb 19, 2021 209.97 217.64 209.15 217.47 12,415,200 +8.99(+4.31%)
Feb 18, 2021 213.45 214.34 208.08 208.48 9,023,521 -7.04(-3.27%)
Feb 17, 2021 215.52 218.71 212.68 215.52 9,284,320 -1.66(-0.76%)
Feb 16, 2021 213.08 217.40 212.33 217.18 10,147,620 +6.20(+2.94%)
Feb 12, 2021 210.36 213.16 209.67 210.98 6,010,700 +0.32(+0.15%)
Feb 11, 2021 212.24 213.99 208.57 210.66 7,094,855 -1.26(-0.59%)
Feb 10, 2021 215.65 217.49 211.12 211.92 11,489,129 -3.20(-1.49%)
Feb 09, 2021 210.60 216.73 208.90 215.12 13,600,460 +3.17(+1.50%)
Feb 08, 2021 209.55 211.99 208.30 211.95 11,166,700 +4.02(+1.93%)
Feb 05, 2021 212.25 213.20 206.66 207.93 9,546,000 -2.71(-1.29%)
Feb 04, 2021 209.87 212.48 208.02 210.64 11,852,657 +3.25(+1.57%)
Feb 03, 2021 202.00 208.16 201.26 207.39 11,815,359 +6.45(+3.21%)
Feb 02, 2021 198.98 203.03 198.09 200.94 11,088,053 +5.10(+2.60%)
Feb 01, 2021 196.00 197.38 192.86 195.84 9,043,299 +1.65(+0.85%)
Jan 29, 2021 198.18 201.57 193.12 194.19 13,683,700 -3.04(-1.54%)
Jan 28, 2021 198.04 200.42 196.00 197.23 10,369,493 +3.20(+1.65%)
Jan 27, 2021 196.90 199.47 191.85 194.03 20,888,636 -8.03(-3.97%)
Jan 26, 2021 205.34 208.35 201.79 202.06 10,960,450 -1.30(-0.64%)
Jan 25, 2021 203.26 203.80 199.30 203.36 14,243,620 -2.48(-1.20%)
Jan 22, 2021 205.55 206.70 204.27 205.84 7,514,600 -1.57(-0.76%)
Jan 21, 2021 211.72 211.93 206.34 207.41 11,090,473 -4.04(-1.91%)
Jan 20, 2021 213.24 215.59 211.21 211.45 9,668,101 +0.74(+0.35%)
Jan 19, 2021 206.99 211.52 206.52 210.71 11,891,368 +6.39(+3.13%)
Jan 15, 2021 208.96 209.25 204.20 204.32 11,103,300 -5.59(-2.66%)
Jan 14, 2021 208.79 214.19 208.21 209.91 12,418,510 +2.70(+1.30%)
Jan 13, 2021 207.15 208.79 204.85 207.21 8,554,220 -1.20(-0.58%)
Jan 12, 2021 206.65 209.06 204.81 208.41 12,823,296 +1.62(+0.78%)
Jan 11, 2021 203.03 207.78 201.01 206.79 16,770,489 -3.11(-1.48%)
Jan 08, 2021 213.61 214.10 208.16 209.90 14,144,000 -2.81(-1.32%)
Jan 07, 2021 213.39 216.60 211.78 212.71 14,417,033 +1.68(+0.80%)
Jan 06, 2021 210.22 215.61 209.34 211.03 16,183,350 -0.60(-0.28%)
Jan 05, 2021 204.74 213.35 204.60 211.63 19,302,528 +8.91(+4.40%)
Jan 04, 2021 210.00 210.20 202.49 202.72 21,173,628 -11.34(-5.30%)
Dec 31, 2020 214.06 214.06 214.06 10,795,602 -2.61(-1.20%)
Dec 30, 2020 216.36 218.55 214.37 216.67 10,795,602 +0.42(+0.19%)
Dec 29, 2020 218.30 221.68 215.40 216.25 14,557,454 +0.16(+0.07%)
Dec 28, 2020 218.19 219.20 215.16 216.09 9,068,763 -1.06(-0.49%)
Dec 24, 2020 219.62 219.88 216.05 217.15 6,398,500 -2.54(-1.16%)
Dec 23, 2020 219.55 224.40 219.32 219.69 10,844,969 +0.91(+0.42%)
Dec 22, 2020 223.28 223.89 217.70 218.78 13,282,173 -0.53(-0.24%)
Dec 21, 2020 212.34 219.43 211.10 219.31 18,703,912 -0.44(-0.20%)
Dec 18, 2020 222.05 223.46 218.61 219.75 19,092,700 -1.49(-0.67%)
Dec 17, 2020 227.24 228.49 220.53 221.24 17,353,064 -4.63(-2.05%)
Dec 16, 2020 229.33 232.37 225.30 225.87 17,777,478 -3.63(-1.58%)
Dec 15, 2020 230.00 232.50 224.36 229.50 18,994,012 +0.61(+0.27%)
Dec 14, 2020 235.00 237.63 228.37 228.89 19,198,788 -1.44(-0.63%)
Dec 11, 2020 232.82 236.22 228.33 230.33 17,311,800 -4.10(-1.75%)
Dec 10, 2020 228.10 237.01 228.02 234.43 16,119,681 +2.37(+1.02%)
Dec 09, 2020 238.64 240.84 228.28 232.06 19,013,824 -4.51(-1.91%)
Dec 08, 2020 238.70 241.70 234.46 236.57 19,627,222 -1.60(-0.67%)
Dec 07, 2020 238.50 244.08 237.11 238.17 33,097,962 +5.46(+2.35%)
Dec 04, 2020 236.36 238.18 230.25 232.71 29,378,300 -4.49(-1.89%)
Dec 03, 2020 228.30 242.00 226.53 237.20 45,868,512 +13.35(+5.96%)
Dec 02, 2020 213.01 224.99 210.30 223.85 25,804,472 +10.84(+5.09%)
Dec 01, 2020 214.31 218.09 213.00 213.01 15,755,001 +2.30(+1.09%)
Nov 30, 2020 215.70 217.78 208.52 210.71 16,437,019 -5.79(-2.67%)
Nov 27, 2020 218.25 219.93 216.04 216.50 9,970,200 -1.11(-0.51%)
Nov 25, 2020 217.71 221.00 213.09 217.61 19,254,100 -0.88(-0.40%)
Nov 24, 2020 219.43 222.95 215.76 218.49 31,044,934 +6.96(+3.29%)
Nov 23, 2020 203.24 214.21 201.87 211.53 28,206,756 +11.91(+5.97%)
Nov 20, 2020 204.59 206.58 199.17 199.62 18,230,800 -6.05(-2.94%)
Nov 19, 2020 200.45 209.44 199.90 205.67 34,056,128 +2.37(+1.17%)
Nov 18, 2020 223.02 223.02 203.00 203.30 65,723,696 -6.75(-3.21%)
Nov 17, 2020 200.25 211.20 196.05 210.05 37,874,520 +7.65(+3.78%)
Nov 16, 2020 194.56 202.94 191.35 202.40 40,488,716 +15.29(+8.17%)
Nov 13, 2020 179.00 187.27 178.71 187.11 19,784,700 +10.39(+5.88%)
Nov 12, 2020 178.95 184.59 176.25 176.72 20,289,702 -5.43(-2.98%)
Nov 11, 2020 189.89 190.00 180.41 182.15 29,828,606 -6.54(-3.47%)
Nov 10, 2020 182.80 193.95 180.38 188.69 46,237,788 +9.33(+5.20%)
Nov 09, 2020 179.00 184.46 172.16 179.36 48,665,532 +21.62(+13.71%)
Nov 06, 2020 156.33 158.47 154.52 157.74 8,995,500 +0.65(+0.41%)
Nov 05, 2020 152.48 157.63 152.10 157.09 12,258,750 +5.46(+3.60%)
Nov 04, 2020 153.17 155.40 151.17 151.63 11,314,990 -2.02(-1.31%)
Nov 03, 2020 151.83 154.82 150.64 153.65 12,176,485 +5.05(+3.40%)
Nov 02, 2020 145.75 149.59 143.38 148.60 13,829,173 +4.21(+2.92%)
Oct 30, 2020 147.20 149.17 141.58 144.39 15,392,700 -3.90(-2.63%)
Oct 29, 2020 148.03 150.10 146.60 148.29 14,531,064 +0.15(+0.10%)
Oct 28, 2020 153.00 153.95 148.00 148.14 20,255,112 -7.10(-4.57%)
Oct 27, 2020 159.16 160.25 155.00 155.24 15,443,784 -5.59(-3.48%)
Oct 26, 2020 164.95 165.50 159.05 160.83 16,117,840 -6.53(-3.90%)
Oct 23, 2020 169.99 170.26 166.05 167.36 10,024,100 -1.71(-1.01%)
Oct 22, 2020 164.70 169.63 164.10 169.07 14,216,359 +5.21(+3.18%)
Oct 21, 2020 166.44 167.63 163.82 163.86 11,398,405 -3.38(-2.02%)
Oct 20, 2020 168.29 169.29 166.18 167.24 12,301,838 +0.13(+0.08%)
Oct 19, 2020 169.09 170.84 166.11 167.11 16,501,000 -0.24(-0.14%)
Oct 16, 2020 171.22 173.42 167.27 167.35 31,780,600 +3.11(+1.89%)
Oct 15, 2020 161.01 164.54 158.73 164.24 13,212,677 +1.00(+0.61%)
Oct 14, 2020 162.70 165.17 162.49 163.24 10,524,971 +1.10(+0.68%)
Oct 13, 2020 165.36 165.53 162.09 162.14 15,166,614 -5.21(-3.11%)
Oct 12, 2020 167.75 169.20 165.95 167.35 12,164,691 +0.02(+0.01%)
Oct 09, 2020 169.93 170.00 166.82 167.33 17,405,900 -0.67(-0.40%)
Oct 08, 2020 166.22 168.09 163.54 168.00 20,565,780 +3.39(+2.06%)
Oct 07, 2020 163.71 166.34 162.38 164.61 25,997,184 +5.07(+3.18%)
Oct 06, 2020 173.04 175.56 159.33 159.54 47,091,656 -11.66(-6.81%)
Oct 05, 2020 169.49 172.08 167.51 171.20 19,065,184 +3.12(+1.86%)
Oct 02, 2020 161.86 169.78 161.80 168.08 31,773,700 +0.22(+0.13%)
Oct 01, 2020 170.15 172.76 165.57 167.86 30,630,572 +2.60(+1.57%)
Sep 30, 2020 164.50 170.98 164.11 165.26 38,215,132 +1.66(+1.01%)
Sep 29, 2020 164.77 165.50 162.01 163.60 19,891,724 -2.48(-1.49%)
Sep 28, 2020 160.33 168.00 159.20 166.08 38,849,032 +10.05(+6.44%)
Sep 25, 2020 146.85 156.31 146.41 156.03 29,123,000 +9.98(+6.83%)
Sep 24, 2020 150.29 150.31 145.02 146.05 27,061,586 -5.13(-3.39%)
Sep 23, 2020 157.33 160.42 150.89 151.18 18,201,816 -5.62(-3.58%)
Sep 22, 2020 156.81 160.07 154.95 156.80 17,749,650 +0.45(+0.29%)
Sep 21, 2020 157.83 158.83 154.20 156.35 23,107,794 -4.79(-2.97%)
Sep 18, 2020 165.66 169.72 161.02 161.14 22,057,100 -6.39(-3.81%)
Sep 17, 2020 164.63 168.46 161.05 167.53 19,701,936 +0.07(+0.04%)
Sep 16, 2020 161.95 170.57 160.31 167.46 21,869,962 +3.97(+2.43%)
Sep 15, 2020 166.65 168.84 163.33 163.49 14,865,448 -1.86(-1.12%)
Sep 14, 2020 161.75 165.94 158.90 165.35 17,219,272 +5.12(+3.20%)
Sep 11, 2020 158.00 161.36 156.32 160.23 14,722,400 +2.54(+1.61%)
Sep 10, 2020 160.96 163.78 157.57 157.69 14,521,212 -3.09(-1.92%)
Sep 09, 2020 161.61 163.06 157.00 160.78 21,938,764 -0.30(-0.19%)
Sep 08, 2020 165.80 166.90 160.50 161.08 22,589,544 -9.97(-5.83%)
Sep 04, 2020 171.31 172.83 164.00 171.05 18,867,200 +2.28(+1.35%)
Sep 03, 2020 175.00 180.85 168.12 168.77 27,751,232 -6.01(-3.44%)
Sep 02, 2020 172.74 175.00 171.45 174.78 16,541,213 +2.68(+1.56%)
Sep 01, 2020 170.71 175.49 169.25 172.10 18,988,262 +0.28(+0.16%)
Aug 31, 2020 174.65 175.27 171.70 171.82 16,252,135 -3.98(-2.26%)
Aug 28, 2020 175.11 177.28 172.57 175.80 20,383,800 +1.60(+0.92%)
Aug 27, 2020 174.71 181.31 173.56 174.20 29,529,596 +2.30(+1.34%)
Aug 26, 2020 173.80 174.43 171.35 171.90 16,174,575 -2.83(-1.62%)
Aug 25, 2020 180.46 180.63 172.44 174.73 31,295,302 -3.54(-1.99%)
Aug 24, 2020 168.78 178.27 167.93 178.27 39,278,212 +10.77(+6.43%)
Aug 21, 2020 168.35 170.08 167.27 167.50 16,945,900 -2.08(-1.23%)
Aug 20, 2020 168.54 170.84 165.86 169.58 23,203,312 +0.31(+0.18%)
Aug 19, 2020 170.44 174.10 169.09 169.27 25,582,052 -0.96(-0.56%)
Aug 18, 2020 172.01 173.24 169.01 170.23 21,473,584 -1.78(-1.03%)
Aug 17, 2020 178.24 178.29 171.41 172.01 23,325,720 -6.07(-3.41%)
Aug 14, 2020 173.09 179.47 172.35 178.08 32,414,000 +3.35(+1.92%)
Aug 13, 2020 173.62 179.47 172.43 174.73 22,941,316 -0.71(-0.40%)
Aug 12, 2020 184.01 184.15 173.19 175.44 40,687,560 -4.69(-2.60%)
Aug 11, 2020 184.51 189.97 179.53 180.13 61,005,248 +0.72(+0.40%)
Aug 10, 2020 171.36 179.79 171.33 179.41 35,857,600 +9.39(+5.52%)
Aug 07, 2020 171.50 171.86 168.70 170.02 19,317,900 -2.18(-1.27%)
Aug 06, 2020 172.80 175.57 170.60 172.20 32,911,860 -3.20(-1.82%)
Aug 05, 2020 167.60 175.40 166.40 175.40 46,486,360 +10.33(+6.26%)
Aug 04, 2020 164.63 167.40 163.01 165.07 30,840,632 +2.80(+1.73%)
Aug 03, 2020 156.51 163.58 153.41 162.27 38,507,776 +4.27(+2.70%)
Jul 31, 2020 161.55 163.40 156.26 158.00 30,286,700 -3.95(-2.44%)
Jul 30, 2020 162.88 164.55 160.64 161.95 29,116,572 -4.06(-2.45%)
Jul 29, 2020 172.90 173.01 162.25 166.01 51,690,156 -4.83(-2.83%)
Jul 28, 2020 168.50 173.74 168.23 170.84 25,330,864 +0.63(+0.37%)
Jul 27, 2020 173.19 174.14 169.00 170.21 30,223,194 -3.55(-2.04%)
Jul 24, 2020 175.68 181.10 173.60 173.76 28,548,000 -2.69(-1.52%)
Jul 23, 2020 178.00 182.50 175.42 176.45 29,572,708 -3.34(-1.86%)
Jul 22, 2020 176.43 182.95 175.39 179.79 29,775,540 +1.16(+0.65%)
Jul 21, 2020 178.43 182.65 176.75 178.63 40,758,776 +4.21(+2.41%)
Jul 20, 2020 175.13 176.57 171.62 174.42 25,279,636 -1.24(-0.71%)
Jul 17, 2020 178.41 181.10 175.55 175.66 26,214,900 -3.04(-1.70%)
Jul 16, 2020 184.32 184.59 177.34 178.70 35,022,320 -9.24(-4.92%)
Jul 15, 2020 185.54 189.53 181.25 187.94 47,998,440 +7.98(+4.43%)
Jul 14, 2020 177.00 181.30 173.41 179.96 39,148,908 +4.31(+2.45%)
Jul 13, 2020 180.20 183.25 174.36 175.65 43,291,388 -2.79(-1.56%)
Jul 10, 2020 171.70 179.32 169.75 178.44 40,955,500 +5.16(+2.98%)
Jul 09, 2020 179.67 180.75 172.81 173.28 33,473,422 -7.02(-3.89%)
Jul 08, 2020 179.05 181.58 175.51 180.30 38,084,640 +1.42(+0.79%)
Jul 07, 2020 185.07 185.07 178.65 178.88 37,074,256 -9.03(-4.81%)
Jul 06, 2020 184.52 189.36 181.60 187.91 49,410,928 +7.10(+3.93%)
Jul 02, 2020 185.58 187.79 180.43 180.81 41,792,300 +0.49(+0.27%)
Jul 01, 2020 185.88 190.61 180.04 180.32 48,974,744 -2.98(-1.63%)
Jun 30, 2020 188.02 188.49 180.38 183.30 65,350,800 -11.19(-5.75%)
Jun 29, 2020 181.00 194.50 176.27 194.49 78,379,360 +24.48(+14.40%)
Jun 26, 2020 173.42 173.85 167.60 170.01 50,644,400 -4.87(-2.78%)
Jun 25, 2020 169.87 177.50 169.59 174.88 57,283,748 -1.81(-1.02%)
Jun 24, 2020 183.61 185.20 176.07 176.69 56,429,932 -11.19(-5.96%)
Jun 23, 2020 190.12 190.12 183.55 187.88 50,216,580 -0.64(-0.34%)
Jun 22, 2020 184.56 188.70 181.90 188.52 53,827,808 +1.50(+0.80%)
Jun 19, 2020 197.90 197.96 184.57 187.02 67,262,000 -5.27(-2.74%)
Jun 18, 2020 188.24 198.03 187.20 192.29 60,700,352 -0.25(-0.13%)
Jun 17, 2020 194.52 196.43 191.25 192.54 52,945,376 -5.23(-2.64%)
Jun 16, 2020 207.15 208.30 192.60 197.77 76,325,424 +6.83(+3.58%)
Jun 15, 2020 177.18 193.23 175.89 190.94 78,464,824 +1.43(+0.75%)
Jun 12, 2020 187.15 191.30 176.26 189.51 89,550,000 +19.51(+11.48%)
Jun 11, 2020 179.35 192.18 166.01 170.00 102,929,016 -33.41(-16.42%)
Jun 10, 2020 211.17 213.03 197.40 203.41 90,091,784 -13.33(-6.15%)
Jun 09, 2020 222.14 227.00 213.08 216.74 66,614,736 -13.76(-5.97%)
Jun 08, 2020 222.94 234.20 218.93 230.50 80,649,152 +25.07(+12.20%)
Jun 05, 2020 205.00 218.79 197.36 205.43 99,846,000 +21.13(+11.47%)
Jun 04, 2020 181.28 188.60 177.40 184.30 67,092,880 +11.14(+6.43%)
Jun 03, 2020 157.10 173.78 155.49 173.16 66,260,204 +19.85(+12.95%)
Jun 02, 2020 154.00 155.85 151.81 153.31 24,736,028 +1.92(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.