Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.520 4.640 4.356 4.440 5,574 +0.02(+0.41%)
May 30, 2018 4.560 4.614 4.422 4.422 14,196 -0.16(-3.45%)
May 29, 2018 4.860 4.860 4.560 4.580 30,059 -0.30(-6.15%)
May 25, 2018 4.880 4.880 4.880 0 -0.10(-1.93%)
May 24, 2018 4.790 5.000 4.760 4.976 10,752 +0.19(+3.88%)
May 23, 2018 4.704 4.900 4.700 4.790 10,887 +0.09(+1.83%)
May 22, 2018 4.604 4.896 4.604 4.704 5,874 -0.07(-1.42%)
May 21, 2018 4.600 4.886 4.600 4.772 8,263 -0.03(-0.58%)
May 18, 2018 4.542 4.900 4.500 4.800 12,051 +0.10(+2.13%)
May 17, 2018 4.808 4.818 4.602 4.700 8,398 +0.00(+0.00%)
May 16, 2018 4.410 4.900 4.410 4.700 15,288 +0.20(+4.40%)
May 15, 2018 4.546 4.700 4.500 4.502 13,114 -0.04(-0.97%)
May 14, 2018 4.642 4.870 4.500 4.546 10,404 -0.09(-2.03%)
May 11, 2018 4.222 4.720 4.206 4.640 17,196 +0.18(+4.04%)
May 10, 2018 5.000 5.000 4.204 4.460 81,943 -0.54(-10.80%)
May 09, 2018 5.300 5.358 4.804 5.000 29,258 -0.30(-5.66%)
May 08, 2018 5.350 5.480 5.160 5.300 11,706 -0.18(-3.25%)
May 07, 2018 5.400 5.530 5.200 5.478 7,759 +0.07(+1.33%)
May 04, 2018 5.040 5.460 5.040 5.406 5,874 +0.01(+0.11%)
May 03, 2018 5.400 5.500 5.202 5.400 11,554 +0.01(+0.11%)
May 02, 2018 5.400 5.600 5.200 5.394 30,007 -0.11(-1.93%)
May 01, 2018 6.000 6.000 5.112 5.500 17,494 -0.20(-3.51%)
Apr 30, 2018 6.040 6.040 5.470 5.700 15,370 -0.16(-2.73%)
Apr 27, 2018 5.600 5.860 5.562 5.860 15,519 +0.22(+3.90%)
Apr 26, 2018 5.500 5.880 5.500 5.640 8,986 -0.10(-1.74%)
Apr 25, 2018 5.800 6.086 5.420 5.740 25,038 -0.07(-1.17%)
Apr 24, 2018 6.160 6.160 5.760 5.808 12,496 -0.04(-0.65%)
Apr 23, 2018 6.400 6.400 5.800 5.846 9,203 +0.03(+0.45%)
Apr 20, 2018 6.000 6.096 5.800 5.820 8,801 -0.17(-2.84%)
Apr 19, 2018 6.194 6.588 5.802 5.990 56,566 +0.07(+1.15%)
Apr 18, 2018 6.142 6.198 5.840 5.922 5,767 -0.16(-2.60%)
Apr 17, 2018 6.380 6.380 6.000 6.080 15,206 +0.08(+1.30%)
Apr 16, 2018 6.162 6.800 5.930 6.002 25,292 +0.00(+0.07%)
Apr 13, 2018 6.040 8.000 5.800 5.998 26,645 -0.19(-3.04%)
Apr 12, 2018 6.100 6.380 5.920 6.186 22,345 +0.09(+1.41%)
Apr 11, 2018 6.200 6.378 6.000 6.100 35,854 -0.25(-4.00%)
Apr 10, 2018 6.636 6.800 6.000 6.354 68,563 -0.36(-5.42%)
Apr 09, 2018 6.620 7.200 6.620 6.718 18,012 -0.26(-3.70%)
Apr 06, 2018 7.060 7.400 6.840 6.976 13,455 -0.05(-0.77%)
Apr 05, 2018 7.560 7.560 6.620 7.030 22,229 -0.54(-7.13%)
Apr 04, 2018 6.800 7.600 6.800 7.570 28,864 +0.58(+8.24%)
Apr 03, 2018 7.600 7.600 6.894 6.994 8,329 +0.42(+6.36%)
Apr 02, 2018 7.020 7.700 6.220 6.576 23,458 -0.62(-8.67%)
Mar 29, 2018 7.200 7.200 7.200 0 -0.10(-1.37%)
Mar 28, 2018 7.206 7.390 7.110 7.300 5,612 +0.10(+1.33%)
Mar 27, 2018 7.500 7.744 7.204 7.204 10,564 -0.14(-1.93%)
Mar 26, 2018 7.640 7.640 7.020 7.346 18,001 -0.45(-5.82%)
Mar 23, 2018 7.940 7.960 7.704 7.800 4,073 -0.01(-0.15%)
Mar 22, 2018 8.160 8.160 7.800 7.812 4,041 -0.04(-0.48%)
Mar 21, 2018 7.800 8.182 7.700 7.850 9,866 +0.15(+1.90%)
Mar 20, 2018 7.700 7.920 7.700 7.704 3,103 -0.16(-1.98%)
Mar 19, 2018 7.800 8.154 7.694 7.860 6,199 +0.07(+0.92%)
Mar 16, 2018 7.640 7.880 7.640 7.788 4,993 +0.11(+1.41%)
Mar 15, 2018 8.000 8.000 7.660 7.680 10,798 -0.40(-4.95%)
Mar 14, 2018 8.200 8.200 8.002 8.080 5,726 +0.02(+0.22%)
Mar 13, 2018 7.900 8.198 7.900 8.062 8,474 -0.14(-1.66%)
Mar 12, 2018 8.000 8.200 7.702 8.198 28,832 +0.51(+6.66%)
Mar 09, 2018 8.400 8.484 7.680 7.686 20,736 -0.05(-0.59%)
Mar 08, 2018 8.400 8.400 7.600 7.732 9,559 +0.12(+1.63%)
Mar 07, 2018 7.800 7.608 7,373 +0.01(+0.11%)
Mar 06, 2018 7.500 7.800 7.500 7.600 13,859 +0.14(+1.85%)
Mar 05, 2018 7.202 7.598 7.202 7.462 9,917 +0.06(+0.84%)
Mar 02, 2018 7.400 7.444 7.116 7.400 6,317 +0.25(+3.53%)
Mar 01, 2018 7.700 7.800 6.944 7.148 10,343 -0.43(-5.62%)
Feb 28, 2018 7.794 7.798 7.400 7.574 4,089 +0.02(+0.29%)
Feb 27, 2018 8.000 8.000 7.400 7.552 15,615 -0.01(-0.13%)
Feb 26, 2018 7.300 7.906 7.244 7.562 17,127 +0.38(+5.32%)
Feb 23, 2018 6.900 7.200 6.900 7.180 9,119 +0.28(+4.06%)
Feb 22, 2018 6.900 6.996 6.900 6.900 3,037 +0.00(+0.00%)
Feb 21, 2018 7.100 7.198 6.900 6.900 3,616 -0.30(-4.19%)
Feb 20, 2018 6.900 7.212 6.898 7.202 14,681 +0.29(+4.20%)
Feb 16, 2018 6.912 6.912 6.912 0 +0.02(+0.29%)
Feb 15, 2018 7.000 7.194 6.802 6.892 2,656 -0.11(-1.54%)
Feb 14, 2018 6.794 7.200 6.698 7.000 12,603 -0.04(-0.51%)
Feb 13, 2018 6.800 7.194 6.750 7.036 8,144 -0.06(-0.90%)
Feb 12, 2018 6.800 7.200 6.800 7.100 5,541 -0.04(-0.62%)
Feb 09, 2018 6.800 7.198 6.264 7.144 27,516 +0.15(+2.20%)
Feb 08, 2018 7.400 7.400 6.902 6.990 7,289 -0.18(-2.56%)
Feb 07, 2018 6.824 7.330 6.824 7.174 3,762 +0.10(+1.38%)
Feb 06, 2018 7.000 7.220 6.800 7.076 16,705 -0.12(-1.69%)
Feb 05, 2018 7.118 7.600 7.060 7.198 12,320 -0.01(-0.11%)
Feb 02, 2018 7.160 7.900 7.160 7.206 62,888 +0.01(+0.11%)
Feb 01, 2018 7.060 7.200 7.000 7.198 9,894 -0.00(-0.03%)
Jan 31, 2018 7.238 7.396 7.100 7.200 6,223 -0.04(-0.53%)
Jan 30, 2018 7.200 7.300 7.100 7.238 13,957 -0.03(-0.47%)
Jan 29, 2018 7.400 7.438 7.200 7.272 11,702 -0.01(-0.11%)
Jan 26, 2018 7.520 7.520 7.224 7.280 12,070 -0.13(-1.73%)
Jan 25, 2018 7.600 7.600 7.400 7.408 12,138 -0.31(-4.02%)
Jan 24, 2018 7.500 7.840 7.400 7.718 17,564 +0.12(+1.58%)
Jan 23, 2018 7.600 7.700 7.502 7.598 4,322 -0.00(-0.03%)
Jan 22, 2018 7.200 7.700 7.200 7.600 19,588 +0.00(+0.00%)
Jan 19, 2018 7.560 7.720 7.400 7.600 6,791 +0.10(+1.28%)
Jan 18, 2018 7.800 7.860 7.000 7.504 17,000 -0.31(-3.94%)
Jan 17, 2018 7.800 7.824 7.680 7.812 8,041 +0.01(+0.13%)
Jan 16, 2018 7.900 8.194 7.502 7.802 12,690 -0.22(-2.72%)
Jan 12, 2018 8.020 8.020 8.020 0 +0.16(+2.04%)
Jan 11, 2018 7.800 8.000 7.792 7.860 9,376 +0.08(+1.08%)
Jan 10, 2018 7.894 7.894 7.640 7.776 3,578 -0.02(-0.31%)
Jan 09, 2018 8.000 8.200 7.730 7.800 19,317 +0.00(+0.00%)
Jan 08, 2018 7.998 7.998 7.606 7.800 9,030 +0.00(+0.00%)
Jan 05, 2018 7.800 7.988 7.600 7.800 9,740 +0.20(+2.63%)
Jan 04, 2018 7.800 7.800 7.100 7.600 23,453 +0.14(+1.88%)
Jan 03, 2018 8.168 8.168 7.300 7.460 19,393 -0.32(-4.11%)
Jan 02, 2018 7.622 7.998 7.602 7.780 18,517 +0.61(+8.51%)
Dec 29, 2017 7.170 7.170 7.170 0 -0.35(-4.65%)
Dec 28, 2017 7.300 7.740 7.300 7.520 55,299 -0.28(-3.54%)
Dec 27, 2017 7.808 8.218 7.700 7.796 18,050 -0.20(-2.53%)
Dec 26, 2017 7.640 8.300 7.640 7.998 18,924 +0.19(+2.49%)
Dec 22, 2017 7.800 8.000 7.640 7.804 7,437 -0.05(-0.59%)
Dec 21, 2017 7.902 7.940 7.620 7.850 20,805 +0.13(+1.71%)
Dec 20, 2017 8.082 8.240 7.620 7.718 15,609 -0.05(-0.69%)
Dec 19, 2017 8.400 8.400 7.700 7.772 36,835 -0.54(-6.45%)
Dec 18, 2017 8.698 8.698 8.140 8.308 14,002 -0.44(-5.05%)
Dec 15, 2017 8.282 8.998 8.282 8.750 8,381 +0.15(+1.79%)
Dec 14, 2017 8.600 8.760 8.202 8.596 10,700 +0.10(+1.13%)
Dec 13, 2017 8.240 8.790 8.116 8.500 8,933 +0.07(+0.85%)
Dec 12, 2017 8.598 8.616 8.324 8.428 14,256 -0.21(-2.43%)
Dec 11, 2017 8.796 8.796 8.596 8.638 19,179 -0.18(-2.06%)
Dec 08, 2017 8.508 9.394 8.508 8.820 35,176 -0.01(-0.07%)
Dec 07, 2017 8.512 8.900 8.504 8.826 12,079 -0.01(-0.16%)
Dec 06, 2017 8.680 8.800 8.612 8.840 7,298 +0.06(+0.73%)
Dec 05, 2017 8.770 8.820 8.582 8.776 7,731 -0.12(-1.39%)
Dec 04, 2017 8.698 8.994 8.698 8.900 11,467 +0.04(+0.47%)
Dec 01, 2017 8.542 8.898 8.410 8.858 21,217 +0.32(+3.70%)
Nov 30, 2017 8.286 8.754 8.286 8.542 12,686 +0.04(+0.52%)
Nov 29, 2017 8.420 8.594 8.400 8.498 4,094 +0.08(+0.93%)
Nov 28, 2017 8.200 8.520 8.002 8.420 14,871 +0.21(+2.61%)
Nov 27, 2017 8.240 8.362 8.200 8.206 5,279 +0.03(+0.39%)
Nov 24, 2017 8.100 8.380 8.000 8.174 12,790 -0.03(-0.32%)
Nov 22, 2017 8.200 8.402 8.100 8.200 20,344 -0.10(-1.23%)
Nov 21, 2017 8.586 8.598 8.200 8.302 15,288 -0.10(-1.19%)
Nov 20, 2017 8.902 8.902 8.360 8.402 13,385 -0.36(-4.09%)
Nov 17, 2017 8.652 9.000 8.544 8.760 11,234 +0.02(+0.23%)
Nov 16, 2017 8.364 9.000 8.300 8.740 12,040 +0.38(+4.55%)
Nov 15, 2017 8.300 8.392 8.192 8.360 8,705 +0.16(+1.95%)
Nov 14, 2017 8.800 8.800 8.200 8.200 8,640 -0.21(-2.50%)
Nov 13, 2017 8.400 8.490 8.134 8.410 7,424 +0.09(+1.08%)
Nov 10, 2017 8.408 8.600 8.200 8.320 6,190 +0.02(+0.24%)
Nov 09, 2017 8.200 8.442 8.100 8.300 10,124 -0.02(-0.22%)
Nov 08, 2017 8.400 8.668 8.202 8.318 9,076 -0.25(-2.92%)
Nov 07, 2017 8.600 8.700 8.500 8.568 9,758 -0.03(-0.37%)
Nov 06, 2017 8.578 8.600 8.400 8.600 9,579 -0.04(-0.44%)
Nov 03, 2017 8.800 8.900 8.462 8.638 9,200 -0.07(-0.76%)
Nov 02, 2017 8.800 8.800 8.272 8.704 15,672 -0.08(-0.89%)
Nov 01, 2017 8.400 8.798 8.400 8.782 13,563 +0.38(+4.55%)
Oct 31, 2017 8.500 8.974 8.276 8.400 14,138 -0.24(-2.78%)
Oct 30, 2017 9.000 8.500 8.640 36,110 -0.76(-8.09%)
Oct 27, 2017 10.58 13.60 9.180 9.400 418,468 +0.81(+9.38%)
Oct 26, 2017 8.600 8.762 8.200 8.594 4,664 +0.19(+2.29%)
Oct 25, 2017 8.200 8.530 8.200 8.402 2,433 -0.03(-0.31%)
Oct 24, 2017 8.200 8.600 8.020 8.428 13,399 +0.43(+5.35%)
Oct 23, 2017 7.960 8.398 7.960 8.000 7,332 -0.32(-3.87%)
Oct 20, 2017 8.400 8.400 8.100 8.322 9,846 -0.01(-0.10%)
Oct 19, 2017 8.202 8.600 8.000 8.330 7,378 -0.17(-2.02%)
Oct 18, 2017 8.800 8.800 8.200 8.502 8,292 -0.22(-2.50%)
Oct 17, 2017 9.000 9.000 8.720 8.720 6,863 -0.08(-0.93%)
Oct 16, 2017 8.440 9.240 8.440 8.802 11,926 +0.20(+2.33%)
Oct 13, 2017 8.800 8.902 8.600 8.602 6,710 -0.18(-2.09%)
Oct 12, 2017 8.620 8.940 8.582 8.786 7,435 +0.19(+2.16%)
Oct 11, 2017 8.800 8.900 8.600 8.600 6,667 -0.12(-1.40%)
Oct 10, 2017 8.660 9.100 8.394 8.722 10,341 +0.00(+0.02%)
Oct 09, 2017 9.000 9.200 8.720 8.720 5,451 -0.28(-3.11%)
Oct 06, 2017 8.800 9.200 8.800 9.000 8,474 +0.32(+3.66%)
Oct 05, 2017 8.732 9.008 8.600 8.682 5,601 -0.05(-0.57%)
Oct 04, 2017 8.800 9.200 8.732 8.732 14,647 -0.07(-0.77%)
Oct 03, 2017 8.600 9.120 8.400 8.800 26,464 +0.24(+2.80%)
Oct 02, 2017 8.400 8.700 8.400 8.560 12,655 +0.26(+3.13%)
Sep 29, 2017 8.600 8.750 8.202 8.300 9,990 -0.12(-1.43%)
Sep 28, 2017 8.160 8.500 8.160 8.420 10,552 +0.23(+2.78%)
Sep 27, 2017 8.000 8.304 7.928 8.192 4,499 +0.26(+3.33%)
Sep 26, 2017 8.064 8.302 7.860 7.928 9,655 -0.14(-1.71%)
Sep 25, 2017 7.838 8.398 7.838 8.066 7,674 -0.05(-0.64%)
Sep 22, 2017 8.020 8.200 7.800 8.118 4,991 +0.12(+1.53%)
Sep 21, 2017 8.200 8.430 7.800 7.996 16,524 -0.30(-3.66%)
Sep 20, 2017 8.000 8.480 7.998 8.300 13,508 +0.47(+6.06%)
Sep 19, 2017 8.400 8.400 7.716 7.826 8,256 -0.11(-1.39%)
Sep 18, 2017 8.002 8.098 7.684 7.936 6,434 -0.60(-7.07%)
Sep 15, 2017 7.460 8.540 7.460 8.540 7,719 +0.81(+10.45%)
Sep 14, 2017 7.600 7.820 7.440 7.732 17,850 +0.06(+0.83%)
Sep 13, 2017 7.800 7.800 7.650 7.668 5,866 -0.03(-0.36%)
Sep 12, 2017 7.600 7.774 7.600 7.696 9,000 +0.03(+0.44%)
Sep 11, 2017 7.720 7.720 7.500 7.662 6,777 -0.01(-0.08%)
Sep 08, 2017 7.880 7.880 7.680 7.668 7,963 +0.07(+0.89%)
Sep 07, 2017 7.600 7.794 7.600 7.600 7,208 -0.22(-2.81%)
Sep 06, 2017 8.050 8.154 7.700 7.820 10,671 -0.28(-3.46%)
Sep 05, 2017 8.140 8.444 8.000 8.100 9,817 -0.10(-1.22%)
Sep 01, 2017 7.850 8.200 7.850 8.200 8,765 +0.35(+4.46%)
Aug 31, 2017 7.800 8.524 7.800 7.850 16,333 +0.10(+1.29%)
Aug 30, 2017 7.996 7.996 7.544 7.750 8,241 -0.25(-3.12%)
Aug 29, 2017 7.650 8.000 7.526 8.000 8,250 +0.35(+4.58%)
Aug 28, 2017 7.640 8.000 7.640 7.650 14,952 -0.25(-3.21%)
Aug 25, 2017 7.800 8.072 7.800 7.904 20,452 +0.10(+1.26%)
Aug 24, 2017 7.800 7.894 7.800 7.806 5,451 +0.01(+0.08%)
Aug 23, 2017 7.680 8.000 7.400 7.800 20,566 +0.10(+1.30%)
Aug 22, 2017 7.800 7.800 7.606 7.700 12,702 -0.16(-2.06%)
Aug 21, 2017 8.080 8.080 7.806 7.862 11,507 -0.27(-3.37%)
Aug 18, 2017 8.080 8.254 8.000 8.136 5,013 -0.02(-0.20%)
Aug 17, 2017 8.080 8.436 8.080 8.152 8,057 -0.08(-1.00%)
Aug 16, 2017 8.100 8.336 8.080 8.234 4,253 +0.07(+0.81%)
Aug 15, 2017 8.602 8.690 8.084 8.168 10,158 -0.11(-1.35%)
Aug 14, 2017 8.200 8.368 8.000 8.280 4,154 +0.48(+6.15%)
Aug 11, 2017 7.900 8.200 7.800 7.800 10,149 -0.11(-1.42%)
Aug 10, 2017 8.400 8.400 7.808 7.912 19,315 -0.28(-3.39%)
Aug 09, 2017 8.000 8.492 8.000 8.190 28,695 +0.32(+4.07%)
Aug 08, 2017 8.200 8.372 7.806 7.870 58,431 -0.50(-5.97%)
Aug 07, 2017 8.500 8.600 8.200 8.370 16,361 -0.33(-3.84%)
Aug 04, 2017 8.500 9.000 8.362 8.704 7,071 -0.22(-2.51%)
Aug 03, 2017 8.288 9.300 8.288 8.928 19,748 +0.34(+3.93%)
Aug 02, 2017 8.200 8.740 8.024 8.590 21,577 +0.19(+2.26%)
Aug 01, 2017 8.800 8.800 8.310 8.400 19,818 -0.29(-3.31%)
Jul 31, 2017 8.656 8.796 8.598 8.688 13,517 -0.05(-0.57%)
Jul 28, 2017 8.400 9.200 8.400 8.738 13,220 +0.34(+4.02%)
Jul 27, 2017 9.040 9.154 8.000 8.400 34,062 -0.80(-8.70%)
Jul 26, 2017 9.020 9.378 9.020 9.200 6,013 +0.06(+0.68%)
Jul 25, 2017 9.002 9.540 9.002 9.138 16,744 +0.14(+1.53%)
Jul 24, 2017 9.500 9.500 9.000 9.000 16,079 -0.50(-5.26%)
Jul 21, 2017 9.450 9.700 9.200 9.500 9,422 +0.00(+0.00%)
Jul 20, 2017 9.398 9.698 9.398 9.500 10,157 -0.03(-0.34%)
Jul 19, 2017 9.400 9.600 9.256 9.532 12,019 +0.03(+0.29%)
Jul 18, 2017 9.436 9.576 9.400 9.504 8,094 -0.14(-1.47%)
Jul 17, 2017 9.400 9.800 9.400 9.646 13,439 -0.05(-0.56%)
Jul 14, 2017 9.940 9.940 9.412 9.700 11,803 -0.06(-0.61%)
Jul 13, 2017 9.602 9.802 9.596 9.760 8,502 +0.02(+0.21%)
Jul 12, 2017 9.600 9.908 9.600 9.740 7,607 +0.14(+1.42%)
Jul 11, 2017 9.520 9.940 9.432 9.604 10,397 -0.02(-0.25%)
Jul 10, 2017 9.800 9.960 9.444 9.628 11,111 -0.17(-1.76%)
Jul 07, 2017 9.780 9.900 9.598 9.800 8,142 +0.09(+0.95%)
Jul 06, 2017 10.00 10.20 9.500 9.708 14,155 +0.09(+0.89%)
Jul 05, 2017 9.600 10.00 9.484 9.622 29,575 +0.02(+0.23%)
Jul 03, 2017 9.600 9.794 9.600 9.600 9,523 -0.60(-5.88%)
Jun 30, 2017 10.31 10.31 9.700 10.20 11,229 -0.11(-1.03%)
Jun 29, 2017 10.20 10.60 10.10 10.31 20,634 -0.12(-1.17%)
Jun 28, 2017 10.20 10.92 10.18 10.43 15,628 -0.02(-0.21%)
Jun 27, 2017 11.20 11.20 10.31 10.45 10,382 -0.16(-1.49%)
Jun 26, 2017 10.00 10.80 9.980 10.61 23,307 +0.61(+6.08%)
Jun 23, 2017 11.00 11.00 10.00 10.00 26,866 -0.71(-6.59%)
Jun 22, 2017 10.40 11.16 10.40 10.71 14,368 +0.12(+1.10%)
Jun 21, 2017 10.80 10.94 10.59 10.59 8,758 +0.08(+0.74%)
Jun 20, 2017 10.62 12.40 10.21 10.51 63,400 +0.20(+1.94%)
Jun 19, 2017 10.05 10.39 9.980 10.31 9,419 +0.65(+6.68%)
Jun 16, 2017 10.80 10.80 9.600 9.666 17,426 -0.81(-7.73%)
Jun 15, 2017 10.40 10.59 10.20 10.48 13,589 -0.09(-0.83%)
Jun 14, 2017 10.41 10.60 10.29 10.56 11,489 +0.15(+1.46%)
Jun 13, 2017 10.20 10.60 10.20 10.41 19,155 +0.01(+0.13%)
Jun 12, 2017 10.61 10.72 10.11 10.40 23,831 -0.22(-2.09%)
Jun 09, 2017 11.48 11.80 10.60 10.62 35,420 -0.58(-5.18%)
Jun 08, 2017 10.10 11.48 10.10 11.20 32,364 +0.75(+7.18%)
Jun 07, 2017 10.03 10.68 9.736 10.45 16,853 +0.05(+0.48%)
Jun 06, 2017 10.68 11.00 9.800 10.40 33,521 -0.52(-4.73%)
Jun 05, 2017 9.600 11.00 9.510 10.92 35,544 +1.32(+13.71%)
Jun 02, 2017 9.606 9.798 9.352 9.600 8,964 +0.36(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.