Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.49 USD -0.72 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 133.94 134.87 133.94 134.55 48,762 +0.68(+0.51%)
May 30, 2017 133.51 134.07 133.29 133.87 16,255 +0.38(+0.28%)
May 26, 2017 133.41 133.66 133.30 133.49 12,647 -0.01(-0.01%)
May 25, 2017 132.57 133.68 132.41 133.50 14,386 +1.08(+0.82%)
May 24, 2017 131.72 132.58 131.72 132.42 74,278 +0.84(+0.64%)
May 23, 2017 131.30 132.34 131.30 131.58 33,185 +0.28(+0.21%)
May 22, 2017 129.99 131.43 129.98 131.30 31,287 +1.15(+0.88%)
May 19, 2017 129.59 130.20 129.18 130.15 28,764 +0.46(+0.35%)
May 18, 2017 129.47 129.98 128.61 129.69 49,535 +0.42(+0.32%)
May 17, 2017 128.96 129.72 128.62 129.27 26,309 +0.48(+0.37%)
May 16, 2017 129.74 130.01 128.76 128.79 21,796 -1.06(-0.82%)
May 15, 2017 129.46 130.15 129.45 129.85 18,494 +0.47(+0.36%)
May 12, 2017 128.85 129.62 128.85 129.38 42,236 +0.60(+0.47%)
May 11, 2017 128.33 128.78 127.89 128.78 27,480 +0.20(+0.16%)
May 10, 2017 128.46 128.72 127.93 128.58 18,771 +0.35(+0.27%)
May 09, 2017 129.17 129.17 128.07 128.23 35,794 -1.13(-0.87%)
May 08, 2017 129.44 129.47 128.69 129.36 38,235 -0.08(-0.06%)
May 05, 2017 128.73 129.73 128.73 129.44 75,081 +0.88(+0.68%)
May 04, 2017 127.81 128.67 127.76 128.56 198,628 +0.40(+0.31%)
May 03, 2017 128.64 128.70 128.12 128.16 143,354 -0.51(-0.40%)
May 02, 2017 128.60 129.12 128.21 128.67 258,759 +0.08(+0.06%)
May 01, 2017 129.45 129.54 128.33 128.59 126,101 -0.67(-0.52%)
Apr 28, 2017 129.78 129.83 128.93 129.26 124,984 -0.73(-0.56%)
Apr 27, 2017 129.48 130.60 129.48 129.99 141,253 +0.42(+0.32%)
Apr 26, 2017 129.64 130.44 129.43 129.57 80,646 -0.29(-0.22%)
Apr 25, 2017 129.70 130.04 129.23 129.86 135,697 -0.13(-0.10%)
Apr 24, 2017 129.40 130.09 128.73 129.99 82,018 +0.58(+0.45%)
Apr 21, 2017 128.62 129.81 128.42 129.41 156,158 +0.78(+0.61%)
Apr 20, 2017 128.99 128.99 127.83 128.63 171,097 -0.58(-0.45%)
Apr 19, 2017 129.99 130.00 128.84 129.21 130,481 -0.94(-0.72%)
Apr 18, 2017 129.93 130.35 129.74 130.15 83,850 +0.20(+0.15%)
Apr 17, 2017 129.41 129.95 129.31 129.95 74,324 +0.68(+0.53%)
Apr 13, 2017 129.80 129.84 128.76 129.27 218,376 -0.54(-0.42%)
Apr 12, 2017 128.77 129.83 128.29 129.81 106,956 +0.84(+0.65%)
Apr 11, 2017 128.85 129.08 128.16 128.97 90,000 +0.07(+0.05%)
Apr 10, 2017 128.89 129.02 128.11 128.90 103,544 +0.17(+0.13%)
Apr 07, 2017 129.75 129.88 128.68 128.73 138,268 -0.64(-0.49%)
Apr 06, 2017 129.45 129.50 128.80 129.37 79,084 -0.12(-0.09%)
Apr 05, 2017 128.70 129.64 128.51 129.49 135,170 +0.65(+0.50%)
Apr 04, 2017 128.20 129.30 128.06 128.84 366,336 +0.44(+0.34%)
Apr 03, 2017 128.58 128.58 127.42 128.40 915,644 -0.02(-0.02%)
Mar 31, 2017 128.22 129.04 127.98 128.42 101,436 +0.38(+0.30%)
Mar 30, 2017 128.77 128.77 127.63 128.04 179,922 -0.82(-0.64%)
Mar 29, 2017 129.28 129.28 128.37 128.86 151,325 -0.45(-0.35%)
Mar 28, 2017 129.19 129.40 128.67 129.31 91,196 +0.11(+0.09%)
Mar 27, 2017 130.15 130.51 128.77 129.20 73,475 -0.58(-0.45%)
Mar 24, 2017 129.32 130.10 129.17 129.78 59,139 -0.40(-0.31%)
Mar 23, 2017 130.28 131.33 129.89 130.18 74,440 -0.30(-0.23%)
Mar 22, 2017 130.12 131.25 129.99 130.48 110,231 +0.48(+0.37%)
Mar 21, 2017 128.19 130.43 128.19 130.00 99,910 +1.74(+1.36%)
Mar 20, 2017 129.24 129.53 127.92 128.26 105,098 -0.92(-0.71%)
Mar 17, 2017 128.62 129.81 128.62 129.18 185,549 +0.81(+0.63%)
Mar 16, 2017 129.44 129.44 128.11 128.37 277,028 -1.35(-1.04%)
Mar 15, 2017 127.84 130.30 127.84 129.72 270,548 +2.17(+1.70%)
Mar 14, 2017 127.68 127.94 127.27 127.55 73,491 -0.19(-0.15%)
Mar 13, 2017 127.24 127.82 127.24 127.74 129,578 +0.33(+0.26%)
Mar 10, 2017 126.97 127.56 126.64 127.41 177,383 +1.07(+0.85%)
Mar 09, 2017 126.63 127.18 126.28 126.34 479,921 -0.27(-0.21%)
Mar 08, 2017 127.63 128.25 126.44 126.61 113,609 -1.96(-1.52%)
Mar 07, 2017 128.54 128.93 128.49 128.57 69,129 -0.05(-0.04%)
Mar 06, 2017 128.68 128.91 128.26 128.62 204,517 -0.38(-0.29%)
Mar 03, 2017 129.43 129.43 127.94 129.00 78,357 -0.35(-0.27%)
Mar 02, 2017 128.08 130.10 128.00 129.35 55,510 +0.92(+0.72%)
Mar 01, 2017 128.15 129.34 127.32 128.43 208,307 -1.02(-0.79%)
Feb 28, 2017 128.26 129.76 128.26 129.45 283,950 +1.05(+0.82%)
Feb 27, 2017 128.76 128.84 128.20 128.40 459,560 -0.55(-0.43%)
Feb 24, 2017 127.45 128.98 127.45 128.95 105,526 +1.74(+1.37%)
Feb 23, 2017 126.24 127.61 126.20 127.21 53,018 +1.22(+0.97%)
Feb 22, 2017 125.43 126.13 125.09 125.99 87,651 +0.54(+0.43%)
Feb 21, 2017 123.83 125.68 123.82 125.45 59,524 +1.25(+1.01%)
Feb 17, 2017 124.20 124.20 124.20 0 +0.04(+0.03%)
Feb 16, 2017 122.97 124.18 122.94 124.16 45,352 +1.17(+0.95%)
Feb 15, 2017 122.62 123.01 122.10 122.99 40,645 -0.35(-0.28%)
Feb 14, 2017 124.01 124.01 122.73 123.34 45,121 -0.89(-0.72%)
Feb 13, 2017 123.75 124.25 123.36 124.23 315,138 +0.53(+0.43%)
Feb 10, 2017 122.66 123.77 122.66 123.70 86,522 +0.84(+0.68%)
Feb 09, 2017 123.57 123.92 122.57 122.86 120,691 -0.92(-0.74%)
Feb 08, 2017 122.90 123.86 122.73 123.78 86,575 +1.11(+0.90%)
Feb 07, 2017 122.48 122.85 122.30 122.67 83,666 +0.20(+0.16%)
Feb 06, 2017 123.01 123.18 122.37 122.47 67,204 -0.31(-0.25%)
Feb 03, 2017 122.88 123.17 122.46 122.78 50,569 +0.36(+0.29%)
Feb 02, 2017 121.41 122.43 120.94 122.42 47,959 +1.21(+1.00%)
Feb 01, 2017 122.75 122.75 120.89 121.21 141,471 -2.16(-1.75%)
Jan 31, 2017 121.33 123.37 121.33 123.37 100,682 +2.02(+1.66%)
Jan 30, 2017 121.32 121.72 120.76 121.35 77,841 -0.09(-0.07%)
Jan 27, 2017 121.69 122.03 121.24 121.44 39,669 -0.08(-0.07%)
Jan 26, 2017 121.31 122.07 121.03 121.52 75,299 +0.09(+0.07%)
Jan 25, 2017 121.09 121.53 120.89 121.43 276,109 -0.03(-0.02%)
Jan 24, 2017 121.31 121.79 121.16 121.46 70,772 +0.04(+0.03%)
Jan 23, 2017 122.14 122.33 121.26 121.42 89,535 -0.52(-0.43%)
Jan 20, 2017 121.99 122.28 121.28 121.94 47,077 +0.14(+0.11%)
Jan 19, 2017 122.45 122.79 121.51 121.80 135,169 -1.10(-0.90%)
Jan 18, 2017 122.82 123.35 122.68 122.90 38,613 -0.17(-0.14%)
Jan 17, 2017 121.99 123.37 121.99 123.07 42,205 +1.37(+1.13%)
Jan 13, 2017 121.70 121.70 121.70 0 -0.23(-0.19%)
Jan 12, 2017 121.83 122.00 121.08 121.93 136,545 +0.20(+0.16%)
Jan 11, 2017 120.63 121.79 120.39 121.73 41,400 +1.21(+1.00%)
Jan 10, 2017 120.65 120.75 120.00 120.52 26,652 -0.25(-0.21%)
Jan 09, 2017 122.61 122.75 120.76 120.77 133,869 -1.72(-1.40%)
Jan 06, 2017 121.67 122.71 121.56 122.49 91,136 +0.43(+0.35%)
Jan 05, 2017 122.13 122.32 120.99 122.06 69,631 +0.08(+0.07%)
Jan 04, 2017 121.64 122.61 121.61 121.98 69,464 +0.54(+0.44%)
Jan 03, 2017 121.71 121.89 120.82 121.44 145,345 -0.39(-0.32%)
Dec 30, 2016 121.83 121.83 121.83 0 -0.69(-0.56%)
Dec 29, 2016 121.44 122.54 121.17 122.52 25,445 +1.55(+1.28%)
Dec 28, 2016 122.27 122.27 120.77 120.97 28,758 -1.19(-0.97%)
Dec 27, 2016 121.86 122.39 121.53 122.16 47,606 +0.16(+0.13%)
Dec 23, 2016 122.00 122.00 122.00 0 -0.08(-0.07%)
Dec 22, 2016 121.34 122.21 121.32 122.08 58,453 +0.41(+0.34%)
Dec 21, 2016 122.04 122.65 121.62 121.67 67,606 -1.57(-1.27%)
Dec 20, 2016 122.97 123.55 122.83 123.24 107,054 +0.12(+0.10%)
Dec 19, 2016 123.22 123.22 122.15 123.12 67,037 +0.43(+0.35%)
Dec 16, 2016 121.40 123.09 121.40 122.69 78,756 +1.47(+1.21%)
Dec 15, 2016 120.17 121.38 119.58 121.22 173,536 +0.80(+0.66%)
Dec 14, 2016 123.30 124.04 120.32 120.42 144,553 -2.47(-2.01%)
Dec 13, 2016 121.97 123.00 121.91 122.89 96,154 +1.13(+0.93%)
Dec 12, 2016 120.22 121.84 120.22 121.76 82,418 +1.16(+0.96%)
Dec 09, 2016 119.27 120.62 119.27 120.60 78,503 +1.12(+0.94%)
Dec 08, 2016 118.23 119.55 117.51 119.48 60,385 +0.39(+0.33%)
Dec 07, 2016 117.92 119.09 117.88 119.09 113,517 +1.63(+1.39%)
Dec 06, 2016 117.98 118.07 117.30 117.46 108,799 -0.19(-0.16%)
Dec 05, 2016 117.14 117.72 116.10 117.65 48,513 +0.21(+0.18%)
Dec 02, 2016 117.17 118.31 116.79 117.44 111,605 +0.94(+0.81%)
Dec 01, 2016 116.64 116.99 115.69 116.50 256,227 -0.95(-0.81%)
Nov 30, 2016 119.91 119.91 117.45 117.45 198,937 -3.85(-3.17%)
Nov 29, 2016 120.47 121.80 120.36 121.30 109,737 +0.43(+0.36%)
Nov 28, 2016 119.00 121.00 119.00 120.87 113,873 +2.30(+1.94%)
Nov 25, 2016 117.02 118.90 117.02 118.57 170,404 +1.58(+1.35%)
Nov 23, 2016 116.99 116.99 116.99 0 -1.12(-0.95%)
Nov 22, 2016 117.68 118.25 117.17 118.11 108,796 +0.51(+0.43%)
Nov 21, 2016 116.54 117.61 116.54 117.60 44,825 +1.34(+1.15%)
Nov 18, 2016 116.91 117.16 115.84 116.26 112,157 -0.32(-0.27%)
Nov 17, 2016 116.32 117.19 116.18 116.58 119,240 -0.02(-0.02%)
Nov 16, 2016 117.48 118.04 115.87 116.60 80,905 -0.75(-0.64%)
Nov 15, 2016 115.38 117.53 115.38 117.35 164,706 +1.79(+1.55%)
Nov 14, 2016 114.76 115.76 113.89 115.56 148,436 +0.06(+0.05%)
Nov 11, 2016 115.69 116.89 115.12 115.50 110,638 -0.31(-0.27%)
Nov 10, 2016 118.25 118.25 114.39 115.81 331,328 -2.89(-2.43%)
Nov 09, 2016 120.54 120.54 118.55 118.70 270,559 -4.07(-3.32%)
Nov 08, 2016 121.76 123.28 121.76 122.77 192,986 +0.90(+0.74%)
Nov 07, 2016 120.40 121.87 119.24 121.87 312,987 +2.25(+1.88%)
Nov 04, 2016 120.84 121.66 119.61 119.62 151,964 -0.42(-0.35%)
Nov 03, 2016 119.36 120.50 118.96 120.04 79,184 +0.30(+0.25%)
Nov 02, 2016 120.82 120.82 118.70 119.74 302,249 -1.52(-1.25%)
Nov 01, 2016 123.38 123.49 120.97 121.26 237,511 -2.31(-1.87%)
Oct 31, 2016 121.37 124.10 121.37 123.57 369,352 +2.40(+1.98%)
Oct 28, 2016 120.78 121.63 120.46 121.17 64,959 +0.44(+0.36%)
Oct 27, 2016 120.81 121.10 119.92 120.73 75,647 -0.65(-0.54%)
Oct 26, 2016 120.87 121.49 120.29 121.38 31,630 +0.25(+0.21%)
Oct 25, 2016 120.30 121.13 120.14 121.13 144,557 +0.64(+0.53%)
Oct 24, 2016 120.45 120.85 119.81 120.49 69,025 +0.48(+0.40%)
Oct 21, 2016 120.22 120.53 119.53 120.01 81,789 -0.70(-0.58%)
Oct 20, 2016 120.91 121.59 120.54 120.71 109,538 -0.07(-0.06%)
Oct 19, 2016 120.76 121.12 120.26 120.78 114,999 -0.24(-0.20%)
Oct 18, 2016 120.60 121.28 119.55 121.02 93,265 +0.96(+0.80%)
Oct 17, 2016 119.56 120.28 119.56 120.06 78,529 +0.58(+0.49%)
Oct 14, 2016 119.63 120.52 119.24 119.48 85,757 -0.54(-0.45%)
Oct 13, 2016 118.56 120.73 118.56 120.02 123,699 +1.46(+1.23%)
Oct 12, 2016 117.37 118.69 117.37 118.56 145,671 +1.15(+0.98%)
Oct 11, 2016 118.49 118.75 117.24 117.41 257,085 -1.38(-1.16%)
Oct 10, 2016 117.97 118.92 117.96 118.79 113,549 +0.98(+0.83%)
Oct 07, 2016 118.54 119.65 117.73 117.81 296,723 -0.14(-0.12%)
Oct 06, 2016 117.61 118.56 117.12 117.95 582,490 -0.01(-0.01%)
Oct 05, 2016 118.55 119.40 117.67 117.96 203,368 -0.33(-0.28%)
Oct 04, 2016 120.83 120.83 117.62 118.29 298,671 -2.59(-2.14%)
Oct 03, 2016 122.68 123.15 120.21 120.88 187,563 -1.69(-1.38%)
Sep 30, 2016 123.86 124.34 121.94 122.57 204,816 -0.83(-0.67%)
Sep 29, 2016 124.92 124.92 122.78 123.40 169,625 -1.78(-1.42%)
Sep 28, 2016 125.56 125.80 124.15 125.18 230,431 -0.23(-0.18%)
Sep 27, 2016 127.39 127.98 125.26 125.41 152,589 -1.54(-1.21%)
Sep 26, 2016 127.10 127.41 126.61 126.95 79,474 -1.18(-0.92%)
Sep 23, 2016 128.08 128.55 127.48 128.13 153,089 -0.30(-0.23%)
Sep 22, 2016 128.17 128.52 127.44 128.43 132,641 +0.83(+0.65%)
Sep 21, 2016 124.99 127.61 124.99 127.60 159,531 +2.61(+2.09%)
Sep 20, 2016 125.56 125.84 124.96 124.99 140,407 -0.17(-0.14%)
Sep 19, 2016 124.31 125.17 124.14 125.16 147,057 +1.28(+1.03%)
Sep 16, 2016 122.78 124.04 122.03 123.88 77,213 +1.10(+0.90%)
Sep 15, 2016 121.78 122.91 121.47 122.78 275,526 +0.96(+0.79%)
Sep 14, 2016 121.68 122.76 121.31 121.82 112,750 +0.40(+0.33%)
Sep 13, 2016 122.70 122.85 120.94 121.42 162,198 -1.72(-1.40%)
Sep 12, 2016 120.99 123.34 120.99 123.14 149,624 +2.05(+1.69%)
Sep 09, 2016 124.69 124.69 121.09 121.09 241,190 -4.63(-3.68%)
Sep 08, 2016 124.75 125.87 124.74 125.72 85,375 +0.45(+0.36%)
Sep 07, 2016 125.14 125.56 124.61 125.27 170,956 +0.14(+0.11%)
Sep 06, 2016 124.16 125.33 124.16 125.13 219,222 +1.33(+1.07%)
Sep 02, 2016 122.75 123.80 123.80 123.80 479,400 +1.50(+1.23%)
Sep 01, 2016 122.71 122.92 122.10 122.30 178,362 -0.49(-0.40%)
Aug 31, 2016 122.42 122.91 122.06 122.79 154,647 +0.33(+0.27%)
Aug 30, 2016 123.68 124.21 122.30 122.46 858,515 -1.22(-0.99%)
Aug 29, 2016 123.13 123.84 123.13 123.68 116,285 +0.96(+0.78%)
Aug 26, 2016 125.34 126.08 122.59 122.72 219,941 -2.42(-1.93%)
Aug 25, 2016 125.08 125.58 124.62 125.14 100,686 -0.05(-0.04%)
Aug 24, 2016 125.06 125.24 124.21 125.19 103,855 +0.02(+0.02%)
Aug 23, 2016 125.87 126.34 125.15 125.17 68,789 -0.51(-0.41%)
Aug 22, 2016 125.37 126.11 125.33 125.68 104,664 +0.39(+0.31%)
Aug 19, 2016 126.13 126.33 124.69 125.29 152,873 -1.46(-1.15%)
Aug 18, 2016 125.26 126.75 125.03 126.75 191,443 +1.54(+1.23%)
Aug 17, 2016 123.32 125.44 122.52 125.21 349,159 +1.67(+1.35%)
Aug 16, 2016 124.83 124.83 123.54 123.54 145,617 -1.52(-1.22%)
Aug 15, 2016 126.88 127.22 125.03 125.06 156,989 -1.85(-1.46%)
Aug 12, 2016 127.19 127.78 126.85 126.91 129,363 +0.11(+0.09%)
Aug 11, 2016 126.52 126.82 126.16 126.80 145,077 +0.25(+0.20%)
Aug 10, 2016 126.63 127.01 126.19 126.55 124,375 +0.08(+0.06%)
Aug 09, 2016 126.64 127.09 126.26 126.47 191,069 -0.16(-0.13%)
Aug 08, 2016 126.82 127.66 126.28 126.63 114,973 -0.04(-0.03%)
Aug 05, 2016 128.08 128.08 126.58 126.67 171,412 -1.70(-1.32%)
Aug 04, 2016 128.56 129.28 128.05 128.37 114,102 -0.19(-0.15%)
Aug 03, 2016 129.13 129.41 128.12 128.56 131,880 -0.63(-0.49%)
Aug 02, 2016 129.50 129.74 128.68 129.19 249,152 -0.75(-0.58%)
Aug 01, 2016 129.71 130.25 129.56 129.94 987,258 -0.07(-0.05%)
Jul 29, 2016 129.31 130.39 129.20 130.01 183,313 +0.72(+0.56%)
Jul 28, 2016 128.64 129.51 128.64 129.29 78,650 +0.51(+0.40%)
Jul 27, 2016 130.16 130.16 127.71 128.78 235,964 -1.59(-1.22%)
Jul 26, 2016 131.57 131.93 129.98 130.37 70,001 -0.94(-0.72%)
Jul 25, 2016 131.54 131.54 130.64 131.31 76,266 -0.27(-0.21%)
Jul 22, 2016 129.85 131.76 129.84 131.58 133,736 +1.68(+1.29%)
Jul 21, 2016 128.91 130.03 128.56 129.90 175,361 +0.65(+0.50%)
Jul 20, 2016 130.02 130.05 129.10 129.25 103,393 -0.63(-0.49%)
Jul 19, 2016 130.14 130.28 129.44 129.88 103,484 -0.29(-0.22%)
Jul 18, 2016 129.90 130.56 129.90 130.17 127,432 +0.28(+0.22%)
Jul 15, 2016 129.52 130.23 129.32 129.89 195,264 +0.37(+0.29%)
Jul 14, 2016 129.84 130.16 129.19 129.52 155,082 -0.90(-0.69%)
Jul 13, 2016 129.89 130.42 129.74 130.42 89,407 +0.96(+0.74%)
Jul 12, 2016 130.32 130.66 129.41 129.46 202,773 -1.66(-1.27%)
Jul 11, 2016 130.87 131.18 129.58 131.12 164,494 -0.04(-0.03%)
Jul 08, 2016 129.76 131.20 129.93 131.16 274,307 +1.23(+0.95%)
Jul 07, 2016 131.94 131.96 129.63 129.93 433,086 -2.38(-1.80%)
Jul 06, 2016 131.70 132.34 131.13 132.31 285,659 +0.43(+0.33%)
Jul 05, 2016 131.06 132.15 131.06 131.88 350,377 +0.76(+0.58%)
Jul 01, 2016 131.91 131.12 131.12 131.12 816,600 -0.15(-0.11%)
Jun 30, 2016 129.06 131.27 128.49 131.27 298,536 +2.73(+2.12%)
Jun 29, 2016 128.49 129.01 128.06 128.54 124,159 +0.46(+0.36%)
Jun 28, 2016 127.75 128.10 126.60 128.08 139,209 +0.48(+0.38%)
Jun 27, 2016 125.78 127.89 125.71 127.60 302,914 +1.48(+1.17%)
Jun 24, 2016 124.67 127.20 124.20 126.12 309,015 +0.19(+0.15%)
Jun 23, 2016 125.44 126.00 125.17 125.93 108,260 +0.36(+0.29%)
Jun 22, 2016 126.37 126.37 125.47 125.57 58,559 -0.56(-0.44%)
Jun 21, 2016 126.08 126.73 125.28 126.13 97,490 -0.71(-0.56%)
Jun 20, 2016 127.28 127.53 126.00 126.84 130,792 -0.45(-0.35%)
Jun 17, 2016 127.04 127.30 126.13 127.29 128,437 +0.43(+0.34%)
Jun 16, 2016 126.29 127.15 125.98 126.86 614,583 +0.74(+0.59%)
Jun 15, 2016 127.02 127.07 125.80 126.12 69,535 -0.88(-0.69%)
Jun 14, 2016 126.42 127.06 125.78 127.00 55,941 +0.59(+0.47%)
Jun 13, 2016 126.76 127.03 126.28 126.41 75,950 -0.17(-0.13%)
Jun 10, 2016 126.87 127.37 126.16 126.58 69,046 -0.55(-0.43%)
Jun 09, 2016 126.00 127.21 125.97 127.13 48,796 +1.16(+0.92%)
Jun 08, 2016 125.14 126.01 125.03 125.97 46,932 +0.79(+0.63%)
Jun 07, 2016 125.30 125.92 124.96 125.18 106,214 +0.00(+0.00%)
Jun 06, 2016 125.55 125.81 124.73 125.18 135,271 -0.18(-0.14%)
Jun 03, 2016 124.37 125.95 124.33 125.36 177,638 +1.92(+1.56%)
Jun 02, 2016 123.24 123.44 122.23 123.44 87,396 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.