Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

166.81 +2.48 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 176.55 177.39 175.94 176.80 5,504,407 +0.71(+0.40%)
May 30, 2017 175.98 176.60 175.44 176.09 2,368,274 +0.27(+0.16%)
May 26, 2017 175.95 176.78 175.52 175.82 1,842,109 -0.45(-0.26%)
May 25, 2017 174.91 176.60 174.88 176.27 2,508,104 +1.72(+0.98%)
May 24, 2017 172.87 174.70 172.87 174.56 2,573,903 +1.66(+0.96%)
May 23, 2017 173.38 173.81 172.31 172.90 2,253,857 -0.17(-0.10%)
May 22, 2017 173.17 174.62 171.98 173.07 3,126,468 +2.74(+1.61%)
May 19, 2017 167.47 170.95 166.57 170.33 4,286,328 +3.17(+1.89%)
May 18, 2017 168.18 168.20 165.34 167.16 3,308,918 -1.30(-0.77%)
May 17, 2017 172.15 171.04 168.37 168.46 2,691,077 -3.69(-2.15%)
May 16, 2017 172.18 172.58 171.53 172.15 2,288,097 +0.29(+0.17%)
May 15, 2017 172.72 173.48 171.76 171.86 3,570,995 -0.81(-0.47%)
May 12, 2017 173.11 173.36 172.09 172.67 3,692,356 -0.65(-0.38%)
May 11, 2017 172.34 173.69 171.66 173.32 3,060,472 +0.72(+0.41%)
May 10, 2017 174.45 174.93 167.90 172.61 7,491,868 -2.18(-1.25%)
May 09, 2017 174.03 175.06 173.98 174.78 3,212,113 +0.83(+0.48%)
May 08, 2017 173.35 174.30 173.00 173.95 2,099,808 +0.94(+0.55%)
May 05, 2017 171.28 173.06 171.28 173.01 2,819,875 +1.81(+1.06%)
May 04, 2017 171.44 172.30 170.36 171.19 2,448,167 -0.30(-0.17%)
May 03, 2017 171.55 171.83 170.43 171.49 3,190,232 -0.05(-0.03%)
May 02, 2017 170.70 171.98 170.69 171.54 2,117,151 +0.98(+0.58%)
May 01, 2017 172.28 172.51 170.00 170.56 3,760,565 -2.28(-1.32%)
Apr 28, 2017 171.52 172.93 171.15 172.84 2,332,958 +1.51(+0.88%)
Apr 27, 2017 170.74 171.84 170.74 171.33 3,346,122 +1.41(+0.83%)
Apr 26, 2017 170.48 171.13 168.42 169.92 4,781,820 -1.68(-0.98%)
Apr 25, 2017 170.69 171.91 170.69 171.60 3,993,928 +1.36(+0.80%)
Apr 24, 2017 169.96 170.62 169.83 170.25 3,359,909 +1.57(+0.93%)
Apr 21, 2017 167.78 169.19 167.78 168.68 3,364,874 +1.01(+0.60%)
Apr 20, 2017 167.14 168.15 166.78 167.67 2,497,198 +0.84(+0.50%)
Apr 19, 2017 166.89 168.23 166.60 166.82 2,271,939 +0.51(+0.31%)
Apr 18, 2017 167.00 168.29 165.63 166.31 3,162,696 -1.09(-0.65%)
Apr 17, 2017 164.43 167.46 164.25 167.41 2,620,184 +3.18(+1.94%)
Apr 13, 2017 164.34 165.40 164.17 164.22 2,164,524 -0.40(-0.24%)
Apr 12, 2017 166.69 166.69 164.53 164.63 3,125,192 -2.36(-1.41%)
Apr 11, 2017 165.98 167.01 165.48 166.98 2,422,948 +0.94(+0.57%)
Apr 10, 2017 167.39 168.29 165.97 166.04 2,468,822 -1.21(-0.72%)
Apr 07, 2017 166.82 167.47 165.76 167.25 3,001,616 +1.38(+0.83%)
Apr 06, 2017 166.04 166.66 165.63 165.86 2,506,498 +0.27(+0.16%)
Apr 05, 2017 167.39 168.49 165.41 165.59 2,744,986 -1.51(-0.91%)
Apr 04, 2017 165.40 167.19 165.29 167.11 2,487,914 +1.92(+1.16%)
Apr 03, 2017 165.59 166.20 164.11 165.19 3,138,338 -0.20(-0.12%)
Mar 31, 2017 166.47 166.62 165.34 165.38 2,173,788 -1.05(-0.63%)
Mar 30, 2017 165.75 166.91 165.72 166.43 1,857,755 +0.33(+0.20%)
Mar 29, 2017 165.89 166.44 165.49 166.10 1,754,431 +0.25(+0.15%)
Mar 28, 2017 164.85 166.16 163.65 165.85 2,579,950 +1.18(+0.72%)
Mar 27, 2017 163.06 164.99 162.48 164.67 2,941,536 +0.26(+0.16%)
Mar 24, 2017 165.38 166.01 163.43 164.41 2,552,414 -1.35(-0.81%)
Mar 23, 2017 165.83 166.31 165.13 165.76 2,145,592 +0.26(+0.16%)
Mar 22, 2017 164.54 165.61 164.11 165.50 2,679,487 +0.95(+0.58%)
Mar 21, 2017 168.31 168.56 164.11 164.54 3,464,245 -3.21(-1.91%)
Mar 20, 2017 168.41 168.46 167.52 167.75 2,205,294 -0.66(-0.39%)
Mar 17, 2017 166.74 168.68 166.61 168.41 5,386,896 +1.79(+1.07%)
Mar 16, 2017 168.15 168.32 166.11 166.63 3,315,830 -0.49(-0.29%)
Mar 15, 2017 167.39 167.61 166.42 167.12 3,816,465 -0.02(-0.01%)
Mar 14, 2017 166.96 168.03 166.18 167.13 2,509,485 -0.30(-0.18%)
Mar 13, 2017 165.67 167.56 165.62 167.43 3,741,260 +0.33(+0.20%)
Mar 10, 2017 170.10 170.16 166.38 167.11 4,914,481 -1.75(-1.04%)
Mar 09, 2017 169.66 170.74 167.93 168.85 3,315,586 -1.09(-0.64%)
Mar 08, 2017 170.57 170.84 169.72 169.95 2,482,072 -0.26(-0.15%)
Mar 07, 2017 168.92 170.98 168.90 170.21 2,622,085 +1.02(+0.60%)
Mar 06, 2017 169.63 170.47 168.72 169.19 4,538,383 -1.17(-0.69%)
Mar 03, 2017 171.67 169.68 170.36 4,213,759 -0.76(-0.44%)
Mar 02, 2017 172.06 173.66 171.10 171.12 5,247,444 -0.86(-0.50%)
Mar 01, 2017 170.05 172.81 170.02 171.98 5,838,418 +3.44(+2.04%)
Feb 28, 2017 168.64 170.13 168.01 168.54 5,117,044 +0.75(+0.45%)
Feb 27, 2017 166.45 168.21 166.03 167.79 3,054,039 +1.86(+1.12%)
Feb 24, 2017 165.28 167.20 164.67 165.93 4,488,364 +0.54(+0.33%)
Feb 23, 2017 164.55 165.52 164.30 165.38 3,744,458 +1.40(+0.86%)
Feb 22, 2017 163.63 164.35 162.72 163.98 3,028,531 -0.19(-0.11%)
Feb 21, 2017 162.64 164.74 162.41 164.17 4,525,223 +2.67(+1.65%)
Feb 17, 2017 161.50 161.50 161.50 0 +1.78(+1.11%)
Feb 16, 2017 158.73 159.73 157.80 159.73 3,282,950 +1.41(+0.89%)
Feb 15, 2017 157.49 158.92 157.43 158.32 4,312,906 +0.75(+0.48%)
Feb 14, 2017 156.82 157.85 156.37 157.57 2,759,306 +0.44(+0.28%)
Feb 13, 2017 155.65 158.10 155.56 157.13 4,026,107 +1.68(+1.08%)
Feb 10, 2017 154.53 155.65 153.80 155.44 2,876,340 +1.82(+1.19%)
Feb 09, 2017 153.99 154.38 153.42 153.62 3,690,583 +0.44(+0.29%)
Feb 08, 2017 154.29 154.52 153.07 153.18 3,249,007 -1.19(-0.77%)
Feb 07, 2017 152.98 155.22 152.86 154.37 4,576,508 +2.34(+1.54%)
Feb 06, 2017 150.59 152.13 150.55 152.03 3,354,906 +1.46(+0.97%)
Feb 03, 2017 151.12 151.64 150.49 150.57 3,215,966 +0.13(+0.09%)
Feb 02, 2017 151.33 152.02 149.10 150.44 4,089,470 -1.59(-1.04%)
Feb 01, 2017 152.28 153.73 151.24 152.02 3,382,876 +0.51(+0.34%)
Jan 31, 2017 152.94 153.07 151.33 151.51 5,770,506 -1.99(-1.30%)
Jan 30, 2017 153.83 153.90 151.88 153.51 5,884,759 -1.97(-1.27%)
Jan 27, 2017 156.88 157.43 154.84 155.48 5,266,963 -1.32(-0.84%)
Jan 26, 2017 155.06 157.61 155.06 156.80 5,863,801 +1.63(+1.05%)
Jan 25, 2017 151.67 156.36 151.35 155.17 8,064,491 +6.31(+4.24%)
Jan 24, 2017 147.03 149.21 146.34 148.85 4,234,107 +2.51(+1.72%)
Jan 23, 2017 147.36 147.88 145.83 146.34 4,238,317 -1.57(-1.06%)
Jan 20, 2017 148.17 148.60 146.70 147.91 3,650,487 +0.49(+0.33%)
Jan 19, 2017 147.29 148.22 146.41 147.42 3,390,979 +0.63(+0.43%)
Jan 18, 2017 146.07 147.46 145.33 146.78 2,251,305 +0.60(+0.41%)
Jan 17, 2017 146.67 147.45 145.78 146.18 2,975,525 -1.08(-0.73%)
Jan 13, 2017 147.26 147.26 147.26 0 +0.50(+0.34%)
Jan 12, 2017 147.56 147.56 145.26 146.76 3,257,626 -1.03(-0.70%)
Jan 11, 2017 147.92 148.06 146.75 147.79 2,606,054 +0.31(+0.21%)
Jan 10, 2017 147.38 148.29 147.02 147.48 3,223,128 +0.70(+0.47%)
Jan 09, 2017 147.42 147.64 146.65 146.78 3,061,662 -0.72(-0.49%)
Jan 06, 2017 147.40 148.03 146.39 147.51 2,617,353 +0.36(+0.25%)
Jan 05, 2017 146.87 148.06 145.93 147.15 3,013,972 +0.08(+0.06%)
Jan 04, 2017 146.31 147.63 146.31 147.06 3,440,471 +1.53(+1.05%)
Jan 03, 2017 144.91 145.69 143.90 145.53 3,695,139 +1.20(+0.83%)
Dec 30, 2016 144.34 144.34 144.34 0 -0.01(-0.01%)
Dec 29, 2016 144.63 145.33 143.86 144.35 1,945,280 -0.38(-0.26%)
Dec 28, 2016 145.67 145.89 144.64 144.73 1,952,256 -1.28(-0.88%)
Dec 27, 2016 146.87 146.93 145.48 146.01 2,004,155 -0.31(-0.21%)
Dec 23, 2016 146.31 146.31 146.31 0 +0.32(+0.22%)
Dec 22, 2016 146.95 147.41 144.87 145.99 4,266,062 -0.02(-0.01%)
Dec 21, 2016 145.27 146.95 145.24 146.01 2,509,163 +1.01(+0.70%)
Dec 20, 2016 145.52 146.39 144.59 145.00 2,448,445 +0.20(+0.13%)
Dec 19, 2016 143.86 145.65 143.77 144.80 3,238,692 +1.56(+1.09%)
Dec 16, 2016 142.67 144.63 141.98 143.24 6,351,006 +0.68(+0.47%)
Dec 15, 2016 142.72 143.93 141.91 142.57 3,115,631 -0.65(-0.45%)
Dec 14, 2016 144.85 144.98 142.95 143.22 3,926,261 -2.03(-1.40%)
Dec 13, 2016 147.51 148.36 143.60 145.25 6,049,422 -0.46(-0.32%)
Dec 12, 2016 144.63 146.49 143.06 145.71 4,580,505 +0.62(+0.43%)
Dec 09, 2016 144.31 145.45 144.10 145.09 2,920,661 +1.02(+0.71%)
Dec 08, 2016 143.34 144.61 142.91 144.07 3,158,480 +1.16(+0.81%)
Dec 07, 2016 140.62 143.07 140.06 142.91 3,187,870 +1.76(+1.25%)
Dec 06, 2016 139.85 141.52 139.09 141.15 3,744,026 +0.07(+0.05%)
Dec 05, 2016 142.07 142.55 140.79 141.07 3,080,357 -0.08(-0.06%)
Dec 02, 2016 141.34 141.38 140.11 141.16 2,271,037 -0.13(-0.09%)
Dec 01, 2016 139.76 141.57 139.43 141.29 3,067,411 +1.70(+1.21%)
Nov 30, 2016 140.55 141.93 139.59 139.59 4,304,590 -1.00(-0.71%)
Nov 29, 2016 138.91 141.03 138.25 140.59 4,254,700 +1.73(+1.25%)
Nov 28, 2016 138.14 139.16 137.51 138.86 5,096,836 -0.25(-0.18%)
Nov 25, 2016 139.07 139.21 138.17 139.11 1,038,013 +0.28(+0.20%)
Nov 23, 2016 138.83 138.83 138.83 0 +0.20(+0.15%)
Nov 22, 2016 137.12 138.85 137.11 138.63 4,066,256 +2.32(+1.70%)
Nov 21, 2016 136.49 137.67 135.84 136.31 3,047,893 +0.62(+0.46%)
Nov 18, 2016 134.60 135.92 133.94 135.69 2,388,432 +0.95(+0.70%)
Nov 17, 2016 136.13 136.40 134.44 134.74 3,942,120 -1.03(-0.76%)
Nov 16, 2016 136.57 137.60 135.49 135.77 3,832,950 -1.55(-1.13%)
Nov 15, 2016 137.62 138.56 136.47 137.32 4,153,305 -1.74(-1.25%)
Nov 14, 2016 137.41 139.16 137.41 139.06 4,821,956 +1.36(+0.99%)
Nov 11, 2016 136.40 137.77 135.88 137.70 3,866,892 +0.77(+0.56%)
Nov 10, 2016 135.84 138.46 135.72 136.93 7,018,706 +2.41(+1.79%)
Nov 09, 2016 131.28 135.22 131.23 134.52 5,925,290 +2.68(+2.03%)
Nov 08, 2016 131.58 132.87 131.00 131.84 3,044,486 +0.24(+0.18%)
Nov 07, 2016 130.19 131.66 130.18 131.60 3,491,066 +3.21(+2.50%)
Nov 04, 2016 127.99 129.59 127.71 128.39 3,207,834 -0.44(-0.34%)
Nov 03, 2016 129.51 129.63 128.21 128.83 2,478,948 -0.67(-0.52%)
Nov 02, 2016 130.65 131.45 129.35 129.50 3,023,565 -1.53(-1.17%)
Nov 01, 2016 131.53 132.40 130.48 131.03 3,526,873 -0.02(-0.01%)
Oct 31, 2016 131.62 131.89 130.79 131.05 3,343,075 -0.53(-0.41%)
Oct 28, 2016 132.23 132.49 130.81 131.58 5,038,781 -0.28(-0.21%)
Oct 27, 2016 134.18 134.54 130.45 131.86 8,537,585 -2.05(-1.53%)
Oct 26, 2016 127.37 134.51 125.79 133.91 14,424,809 +6.00(+4.69%)
Oct 25, 2016 126.54 128.28 126.37 127.91 5,659,233 +1.44(+1.14%)
Oct 24, 2016 125.51 127.78 125.51 126.47 4,145,407 +1.67(+1.34%)
Oct 21, 2016 123.95 125.31 123.52 124.79 2,397,376 -0.19(-0.15%)
Oct 20, 2016 125.06 125.82 124.55 124.98 2,760,322 -0.31(-0.25%)
Oct 19, 2016 124.60 126.00 124.51 125.30 2,457,444 +0.99(+0.80%)
Oct 18, 2016 124.24 124.89 124.13 124.30 2,468,321 +1.01(+0.82%)
Oct 17, 2016 122.83 124.56 122.67 123.29 2,646,661 +0.46(+0.37%)
Oct 14, 2016 123.81 124.44 122.81 122.83 2,518,732 +0.11(+0.09%)
Oct 13, 2016 121.84 123.23 120.89 122.72 3,852,055 +0.20(+0.16%)
Oct 12, 2016 123.07 123.55 122.37 122.52 2,460,866 -0.53(-0.43%)
Oct 11, 2016 124.16 124.84 122.62 123.05 3,920,245 -1.93(-1.55%)
Oct 10, 2016 123.83 125.93 123.83 124.98 3,633,683 +1.83(+1.49%)
Oct 07, 2016 123.23 123.90 121.95 123.15 4,675,726 -0.53(-0.42%)
Oct 06, 2016 124.05 124.21 123.00 123.68 3,928,864 -0.22(-0.18%)
Oct 05, 2016 122.31 124.12 121.96 123.90 3,410,068 +2.22(+1.82%)
Oct 04, 2016 122.16 122.58 121.17 121.68 3,074,945 -0.12(-0.10%)
Oct 03, 2016 120.79 122.11 120.29 121.80 2,644,938 +0.59(+0.49%)
Sep 30, 2016 121.53 122.03 120.78 121.21 3,383,855 +0.65(+0.54%)
Sep 29, 2016 121.27 122.17 120.24 120.56 2,385,342 -1.10(-0.91%)
Sep 28, 2016 121.07 121.78 120.15 121.66 1,917,820 +0.84(+0.69%)
Sep 27, 2016 119.88 121.21 119.48 120.83 2,104,091 +0.69(+0.57%)
Sep 26, 2016 120.59 121.06 120.01 120.14 2,412,715 -1.11(-0.92%)
Sep 23, 2016 120.76 121.71 120.54 121.25 2,533,177 -0.08(-0.07%)
Sep 22, 2016 120.94 121.89 120.69 121.33 3,535,020 +1.21(+1.00%)
Sep 21, 2016 117.94 120.19 117.94 120.12 3,508,082 +2.55(+2.17%)
Sep 20, 2016 117.72 118.23 117.37 117.58 2,868,539 +0.29(+0.24%)
Sep 19, 2016 117.31 118.05 117.10 117.29 3,443,294 +0.72(+0.62%)
Sep 16, 2016 117.50 117.50 116.24 116.57 8,733,628 -0.98(-0.84%)
Sep 15, 2016 117.37 118.19 116.79 117.56 3,778,576 +0.09(+0.08%)
Sep 14, 2016 118.61 118.97 117.16 117.47 4,298,987 -1.00(-0.85%)
Sep 13, 2016 118.89 119.63 118.01 118.47 4,947,725 -1.25(-1.04%)
Sep 12, 2016 116.74 120.24 116.22 119.72 6,935,297 +1.46(+1.24%)
Sep 09, 2016 121.39 121.39 118.25 118.26 5,317,968 -4.02(-3.29%)
Sep 08, 2016 121.75 122.29 121.00 122.28 2,845,713 +0.24(+0.20%)
Sep 07, 2016 121.89 122.44 121.45 122.04 2,389,348 -0.32(-0.26%)
Sep 06, 2016 121.11 122.36 120.78 122.36 4,512,441 +1.68(+1.40%)
Sep 02, 2016 120.43 120.68 120.68 120.68 2,859,541 +1.16(+0.97%)
Sep 01, 2016 119.64 119.64 118.10 119.52 3,051,087 +0.41(+0.35%)
Aug 31, 2016 120.37 120.37 118.82 119.10 3,955,115 -1.25(-1.04%)
Aug 30, 2016 122.55 122.78 120.24 120.36 3,735,869 -1.92(-1.57%)
Aug 29, 2016 122.11 122.90 121.75 122.28 2,586,776 +0.62(+0.51%)
Aug 26, 2016 122.83 123.36 121.28 121.66 2,145,188 -0.69(-0.56%)
Aug 25, 2016 122.65 122.65 121.84 122.35 2,088,217 -0.28(-0.23%)
Aug 24, 2016 123.30 123.89 122.44 122.64 2,321,445 -0.78(-0.63%)
Aug 23, 2016 124.50 125.47 122.96 123.42 3,784,314 -0.78(-0.63%)
Aug 22, 2016 123.57 124.83 123.14 124.20 2,739,684 +0.51(+0.41%)
Aug 19, 2016 123.75 124.21 123.14 123.69 2,089,655 -0.52(-0.41%)
Aug 18, 2016 123.95 125.09 123.78 124.21 2,207,233 +0.26(+0.21%)
Aug 17, 2016 124.07 124.20 123.39 123.95 3,102,597 -0.26(-0.21%)
Aug 16, 2016 123.43 124.40 122.74 124.21 2,998,884 +0.31(+0.25%)
Aug 15, 2016 123.01 124.21 122.88 123.90 3,056,953 +1.44(+1.17%)
Aug 12, 2016 122.28 123.09 122.03 122.46 2,741,674 +0.09(+0.08%)
Aug 11, 2016 122.23 122.89 121.73 122.37 2,473,350 +0.66(+0.54%)
Aug 10, 2016 121.54 122.86 121.18 121.71 2,871,767 +0.69(+0.57%)
Aug 09, 2016 121.12 121.36 120.66 121.02 3,302,869 +0.39(+0.33%)
Aug 08, 2016 120.58 121.32 120.22 120.62 2,678,057 +0.42(+0.35%)
Aug 05, 2016 120.64 120.85 119.55 120.21 3,419,269 +0.48(+0.40%)
Aug 04, 2016 120.45 120.95 119.50 119.73 3,297,485 -0.60(-0.50%)
Aug 03, 2016 120.24 120.86 120.11 120.33 2,585,463 +0.25(+0.20%)
Aug 02, 2016 121.32 121.73 119.86 120.09 3,459,399 -1.47(-1.21%)
Aug 01, 2016 121.56 122.49 121.09 121.56 3,361,318 -0.41(-0.34%)
Jul 29, 2016 121.41 122.09 120.73 121.97 3,900,271 +0.59(+0.49%)
Jul 28, 2016 123.56 123.97 120.95 121.37 5,635,398 -2.69(-2.17%)
Jul 27, 2016 124.23 127.24 123.84 124.07 6,203,476 +1.01(+0.82%)
Jul 26, 2016 121.27 123.16 120.92 123.05 5,114,422 +1.74(+1.44%)
Jul 25, 2016 121.53 121.64 120.80 121.31 3,373,750 -0.48(-0.40%)
Jul 22, 2016 120.22 121.81 119.15 121.79 5,309,428 -0.05(-0.05%)
Jul 21, 2016 122.97 123.17 121.39 121.85 3,127,119 -1.09(-0.88%)
Jul 20, 2016 122.78 123.35 122.31 122.93 2,925,639 +0.05(+0.04%)
Jul 19, 2016 121.28 123.80 121.21 122.88 3,715,039 +1.12(+0.92%)
Jul 18, 2016 120.80 122.18 120.41 121.76 3,658,456 +0.95(+0.79%)
Jul 15, 2016 120.27 121.14 119.95 120.81 3,227,222 +0.77(+0.64%)
Jul 14, 2016 120.11 120.38 118.81 120.04 4,365,529 +1.31(+1.11%)
Jul 13, 2016 119.80 119.89 118.05 118.73 3,354,898 -0.64(-0.54%)
Jul 12, 2016 121.18 121.36 118.93 119.37 4,732,050 -1.12(-0.93%)
Jul 11, 2016 119.39 121.59 119.36 120.49 4,306,524 +1.78(+1.50%)
Jul 08, 2016 117.35 119.05 116.05 118.71 3,942,751 +2.66(+2.30%)
Jul 07, 2016 115.82 116.96 115.21 116.05 3,342,442 +0.19(+0.17%)
Jul 06, 2016 116.12 116.17 113.11 115.85 4,363,295 -0.01(-0.01%)
Jul 05, 2016 117.19 117.71 115.55 115.86 5,292,174 -2.48(-2.10%)
Jul 01, 2016 118.21 118.34 118.34 118.34 3,559,282 -0.16(-0.14%)
Jun 30, 2016 115.96 118.51 115.96 118.51 4,504,725 +2.63(+2.27%)
Jun 29, 2016 114.51 116.18 113.30 115.88 5,388,093 +2.83(+2.50%)
Jun 28, 2016 113.61 113.84 111.97 113.05 4,863,570 +1.09(+0.97%)
Jun 27, 2016 114.69 114.75 111.65 111.97 6,850,486 -3.48(-3.02%)
Jun 24, 2016 116.93 118.07 115.17 115.45 10,637,909 -6.42(-5.26%)
Jun 23, 2016 122.19 122.78 121.12 121.87 4,508,255 +1.62(+1.35%)
Jun 22, 2016 120.54 121.51 120.07 120.24 2,894,136 +0.23(+0.19%)
Jun 21, 2016 121.54 121.62 119.98 120.01 3,113,418 -1.12(-0.93%)
Jun 20, 2016 119.87 122.19 119.73 121.14 4,747,193 +2.67(+2.26%)
Jun 17, 2016 118.47 118.62 117.54 118.46 7,385,764 +0.41(+0.35%)
Jun 16, 2016 118.01 118.53 115.80 118.05 4,455,931 -0.72(-0.61%)
Jun 15, 2016 119.43 120.24 118.60 118.77 3,643,502 -0.31(-0.26%)
Jun 14, 2016 118.29 119.17 117.26 119.08 4,073,310 +0.53(+0.45%)
Jun 13, 2016 119.35 120.00 118.52 118.55 3,994,480 -1.11(-0.93%)
Jun 10, 2016 120.23 120.56 118.97 119.67 4,195,647 -1.79(-1.47%)
Jun 09, 2016 120.54 122.11 120.38 121.46 4,176,552 +0.09(+0.07%)
Jun 08, 2016 120.93 121.85 120.49 121.36 4,256,066 +0.98(+0.81%)
Jun 07, 2016 120.83 121.72 120.29 120.39 4,848,118 +0.03(+0.02%)
Jun 06, 2016 116.44 120.53 116.30 120.36 7,666,967 +4.12(+3.55%)
Jun 03, 2016 115.36 116.42 114.93 116.24 6,011,480 +0.48(+0.42%)
Jun 02, 2016 115.57 115.92 114.36 115.75 5,262,383 +0.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.