Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.59 -0.04 (-0.17%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.176 7.228 7.072 7.200 153,864 +0.05(+0.73%)
May 27, 2016 7.144 7.148 7.148 7.148 66,678 +0.02(+0.27%)
May 26, 2016 7.076 7.144 7.060 7.129 150,003 +0.08(+1.09%)
May 25, 2016 7.020 7.060 7.004 7.052 111,879 +0.06(+0.92%)
May 24, 2016 6.899 7.008 6.899 6.988 197,242 +0.09(+1.28%)
May 23, 2016 6.939 6.939 6.879 6.899 51,901 -0.04(-0.58%)
May 20, 2016 6.968 6.986 6.911 6.939 68,678 +0.01(+0.12%)
May 19, 2016 6.963 6.968 6.871 6.931 178,722 -0.03(-0.40%)
May 18, 2016 6.963 7.036 6.919 6.959 113,250 -0.05(-0.74%)
May 17, 2016 7.068 7.068 6.982 7.012 140,583 -0.04(-0.51%)
May 16, 2016 7.004 7.060 6.980 7.048 79,991 +0.05(+0.74%)
May 13, 2016 7.024 7.028 6.976 6.996 79,149 -0.02(-0.29%)
May 12, 2016 7.040 7.052 6.992 7.016 105,568 +0.00(+0.06%)
May 11, 2016 7.032 7.064 7.000 7.012 81,661 -0.02(-0.34%)
May 10, 2016 7.092 7.092 7.012 7.036 58,851 +0.02(+0.33%)
May 09, 2016 7.068 7.096 7.013 7.013 44,918 -0.03(-0.39%)
May 06, 2016 7.001 7.080 7.001 7.041 87,661 +0.02(+0.34%)
May 05, 2016 7.064 7.092 6.979 7.017 111,322 -0.01(-0.17%)
May 04, 2016 7.080 7.080 7.017 7.029 68,259 -0.04(-0.62%)
May 03, 2016 7.096 7.108 7.017 7.072 154,161 -0.02(-0.34%)
May 02, 2016 7.116 7.215 7.060 7.096 151,884 +0.03(+0.45%)
Apr 29, 2016 7.084 7.100 7.013 7.064 122,153 -0.06(-0.78%)
Apr 28, 2016 7.167 7.191 7.112 7.120 113,937 -0.04(-0.55%)
Apr 27, 2016 7.116 7.160 7.116 7.160 84,974 +0.06(+0.89%)
Apr 26, 2016 7.128 7.128 7.044 7.096 76,268 -0.02(-0.22%)
Apr 25, 2016 7.152 7.152 7.080 7.112 47,586 -0.03(-0.44%)
Apr 22, 2016 7.144 7.171 7.124 7.144 61,086 +0.02(+0.28%)
Apr 21, 2016 7.112 7.148 7.092 7.124 196,612 +0.02(+0.34%)
Apr 20, 2016 7.092 7.124 7.059 7.100 72,772 +0.02(+0.28%)
Apr 19, 2016 7.108 7.108 7.021 7.080 116,359 +0.04(+0.61%)
Apr 18, 2016 7.060 7.080 7.009 7.038 117,264 -0.01(-0.15%)
Apr 15, 2016 7.060 7.084 7.005 7.048 75,391 -0.00(-0.06%)
Apr 14, 2016 7.001 7.072 6.997 7.052 77,844 +0.02(+0.34%)
Apr 13, 2016 7.009 7.033 6.953 7.029 64,981 +0.02(+0.34%)
Apr 12, 2016 6.941 7.005 6.906 7.005 132,018 +0.05(+0.74%)
Apr 11, 2016 6.914 6.981 6.910 6.953 57,774 +0.02(+0.34%)
Apr 08, 2016 6.941 6.973 6.925 6.929 65,314 +0.00(+0.00%)
Apr 07, 2016 6.898 6.943 6.894 6.929 140,396 +0.03(+0.44%)
Apr 06, 2016 6.848 6.934 6.840 6.899 178,455 +0.03(+0.40%)
Apr 05, 2016 6.899 6.899 6.836 6.871 125,181 -0.05(-0.68%)
Apr 04, 2016 6.950 6.966 6.895 6.919 173,830 -0.07(-0.96%)
Apr 01, 2016 6.903 7.025 6.895 6.985 87,442 +0.00(+0.00%)
Mar 31, 2016 6.966 6.985 6.911 6.985 80,961 +0.04(+0.51%)
Mar 30, 2016 6.934 6.954 6.883 6.950 82,664 +0.07(+1.09%)
Mar 29, 2016 6.820 6.895 6.797 6.875 68,820 +0.06(+0.93%)
Mar 28, 2016 6.871 6.871 6.785 6.812 91,519 -0.02(-0.29%)
Mar 24, 2016 6.844 6.832 6.832 6.832 99,776 -0.06(-0.91%)
Mar 23, 2016 6.895 6.919 6.805 6.895 62,831 -0.02(-0.34%)
Mar 22, 2016 6.887 6.989 6.887 6.919 99,069 -0.02(-0.34%)
Mar 21, 2016 6.852 6.957 6.848 6.942 128,103 +0.06(+0.86%)
Mar 18, 2016 6.915 6.946 6.856 6.883 98,020 +0.00(+0.00%)
Mar 17, 2016 6.797 6.942 6.773 6.883 164,909 +0.04(+0.57%)
Mar 16, 2016 6.706 6.848 6.706 6.844 164,311 +0.09(+1.28%)
Mar 15, 2016 6.797 6.797 6.691 6.757 132,384 -0.05(-0.69%)
Mar 14, 2016 6.773 6.836 6.769 6.805 56,399 -0.01(-0.12%)
Mar 11, 2016 6.840 6.840 6.781 6.812 106,743 +0.04(+0.52%)
Mar 10, 2016 6.714 6.781 6.695 6.777 131,371 +0.04(+0.64%)
Mar 09, 2016 6.722 6.744 6.667 6.734 108,448 +0.07(+1.04%)
Mar 08, 2016 6.649 6.738 6.649 6.664 211,920 -0.05(-0.70%)
Mar 07, 2016 6.742 6.754 6.666 6.711 106,930 -0.02(-0.35%)
Mar 04, 2016 6.649 6.734 6.647 6.734 113,906 +0.13(+1.94%)
Mar 03, 2016 6.579 6.668 6.462 6.606 231,861 +0.07(+1.13%)
Mar 02, 2016 6.470 6.532 6.441 6.532 206,019 +0.07(+1.08%)
Mar 01, 2016 6.396 6.462 6.361 6.462 121,576 +0.15(+2.34%)
Feb 29, 2016 6.295 6.388 6.295 6.314 148,437 -0.03(-0.49%)
Feb 26, 2016 6.236 6.345 6.236 6.345 89,976 +0.11(+1.68%)
Feb 25, 2016 6.116 6.256 6.108 6.240 119,566 +0.15(+2.49%)
Feb 24, 2016 6.081 6.127 5.987 6.089 154,703 +0.00(+0.06%)
Feb 23, 2016 6.069 6.127 6.069 6.085 154,320 -0.00(-0.06%)
Feb 22, 2016 6.085 6.178 6.019 6.089 155,163 +0.01(+0.19%)
Feb 19, 2016 6.038 6.118 6.030 6.077 77,882 -0.01(-0.13%)
Feb 18, 2016 6.096 6.100 6.065 6.085 72,263 +0.04(+0.66%)
Feb 17, 2016 5.949 6.096 5.941 6.045 83,799 +0.07(+1.23%)
Feb 16, 2016 5.882 6.003 5.882 5.972 141,661 +0.10(+1.79%)
Feb 12, 2016 5.805 5.867 5.867 5.867 149,082 +0.12(+2.03%)
Feb 11, 2016 5.773 5.820 5.672 5.750 182,726 -0.15(-2.51%)
Feb 10, 2016 5.929 5.952 5.855 5.898 101,545 +0.01(+0.18%)
Feb 09, 2016 5.945 5.964 5.810 5.887 121,187 -0.07(-1.16%)
Feb 08, 2016 6.038 6.038 5.907 5.957 74,235 -0.17(-2.82%)
Feb 05, 2016 6.199 6.218 6.099 6.130 107,227 -0.06(-0.99%)
Feb 04, 2016 6.253 6.288 6.191 6.191 177,780 -0.08(-1.23%)
Feb 03, 2016 6.311 6.357 6.145 6.268 192,042 -0.03(-0.55%)
Feb 02, 2016 6.365 6.365 6.226 6.303 329,459 -0.12(-1.92%)
Feb 01, 2016 6.318 6.492 6.230 6.426 655,132 +0.12(+1.83%)
Jan 29, 2016 6.161 6.315 6.141 6.311 229,368 +0.17(+2.76%)
Jan 28, 2016 6.111 6.161 6.045 6.141 440,743 +0.12(+1.92%)
Jan 27, 2016 5.991 6.075 5.977 6.026 258,947 +0.00(+0.06%)
Jan 26, 2016 5.957 6.103 5.957 6.022 321,748 +0.06(+0.97%)
Jan 25, 2016 6.045 6.084 5.937 5.964 205,407 -0.05(-0.83%)
Jan 22, 2016 5.872 6.095 5.872 6.014 179,383 +0.23(+3.99%)
Jan 21, 2016 5.745 5.930 5.618 5.784 388,851 +0.07(+1.21%)
Jan 20, 2016 5.914 5.930 5.487 5.714 270,517 -0.21(-3.57%)
Jan 19, 2016 6.049 6.049 5.903 5.926 160,927 -0.07(-1.09%)
Jan 15, 2016 6.091 5.991 5.991 5.991 152,546 -0.22(-3.59%)
Jan 14, 2016 6.203 6.265 6.138 6.215 239,485 -0.03(-0.55%)
Jan 13, 2016 6.449 6.465 6.241 6.249 159,272 -0.20(-3.16%)
Jan 12, 2016 6.488 6.534 6.376 6.453 158,050 -0.00(-0.08%)
Jan 11, 2016 6.511 6.523 6.409 6.458 86,134 -0.06(-0.94%)
Jan 08, 2016 6.637 6.698 6.511 6.519 200,428 -0.10(-1.50%)
Jan 07, 2016 6.687 6.782 6.584 6.618 444,758 -0.22(-3.29%)
Jan 06, 2016 6.816 6.885 6.805 6.843 121,802 -0.06(-0.88%)
Jan 05, 2016 6.820 6.954 6.820 6.904 202,302 +0.06(+0.95%)
Jan 04, 2016 6.854 6.934 6.782 6.839 163,476 -0.08(-1.16%)
Dec 31, 2015 6.892 6.919 6.919 6.919 372,694 +0.02(+0.28%)
Dec 30, 2015 6.908 6.950 6.854 6.900 289,195 +0.05(+0.67%)
Dec 29, 2015 6.946 6.954 6.843 6.854 411,903 -0.02(-0.22%)
Dec 28, 2015 6.870 6.900 6.793 6.870 317,714 -0.01(-0.11%)
Dec 24, 2015 6.877 6.877 6.877 6.877 110,496 +0.03(+0.45%)
Dec 23, 2015 6.759 6.881 6.759 6.847 348,044 +0.05(+0.67%)
Dec 22, 2015 6.866 6.866 6.713 6.801 324,672 -0.03(-0.45%)
Dec 21, 2015 6.854 6.870 6.809 6.831 194,271 +0.03(+0.45%)
Dec 18, 2015 6.801 6.824 6.736 6.801 120,427 +0.01(+0.11%)
Dec 17, 2015 6.671 6.854 6.671 6.793 385,775 +0.01(+0.11%)
Dec 16, 2015 6.630 6.833 6.584 6.786 302,911 +0.21(+3.25%)
Dec 15, 2015 6.530 6.603 6.492 6.572 268,279 +0.09(+1.35%)
Dec 14, 2015 6.523 6.580 6.426 6.485 173,791 -0.12(-1.85%)
Dec 11, 2015 6.774 6.805 6.562 6.607 236,598 -0.22(-3.24%)
Dec 10, 2015 6.877 6.904 6.805 6.828 179,602 -0.06(-0.94%)
Dec 09, 2015 6.732 6.908 6.675 6.892 315,835 +0.17(+2.53%)
Dec 08, 2015 6.616 6.794 6.616 6.722 181,792 -0.06(-0.84%)
Dec 07, 2015 6.767 6.805 6.737 6.779 152,338 -0.05(-0.71%)
Dec 04, 2015 6.779 6.903 6.760 6.828 157,631 +0.03(+0.50%)
Dec 03, 2015 6.967 6.967 6.790 6.794 226,705 -0.13(-1.91%)
Dec 02, 2015 6.907 6.983 6.896 6.926 205,006 +0.03(+0.44%)
Dec 01, 2015 6.877 6.930 6.835 6.896 251,931 +0.08(+1.11%)
Nov 30, 2015 6.809 6.884 6.805 6.820 198,136 +0.02(+0.33%)
Nov 27, 2015 6.805 6.809 6.749 6.798 29,297 +0.02(+0.28%)
Nov 25, 2015 6.752 6.779 6.779 6.779 259,646 +0.06(+0.84%)
Nov 24, 2015 6.699 6.798 6.677 6.722 184,884 +0.03(+0.42%)
Nov 23, 2015 6.715 6.790 6.658 6.694 327,138 +0.01(+0.14%)
Nov 20, 2015 6.733 6.775 6.647 6.684 195,749 -0.01(-0.17%)
Nov 19, 2015 6.730 6.737 6.662 6.696 203,305 -0.04(-0.62%)
Nov 18, 2015 6.681 6.737 6.673 6.737 416,788 +0.05(+0.73%)
Nov 17, 2015 6.730 6.760 6.654 6.688 214,711 -0.04(-0.62%)
Nov 16, 2015 6.775 6.775 6.628 6.730 229,061 -0.01(-0.10%)
Nov 13, 2015 6.749 6.771 6.643 6.736 121,888 -0.04(-0.62%)
Nov 12, 2015 6.847 6.862 6.707 6.779 138,982 -0.06(-0.94%)
Nov 11, 2015 6.994 6.994 6.798 6.843 179,953 -0.05(-0.66%)
Nov 10, 2015 6.858 6.924 6.790 6.888 172,169 -0.05(-0.65%)
Nov 09, 2015 7.019 7.035 6.922 6.934 120,666 -0.11(-1.57%)
Nov 06, 2015 7.078 7.121 6.992 7.044 140,546 -0.08(-1.10%)
Nov 05, 2015 7.145 7.145 7.052 7.123 204,095 +0.04(+0.53%)
Nov 04, 2015 7.104 7.116 7.059 7.085 161,373 +0.02(+0.25%)
Nov 03, 2015 7.055 7.149 7.052 7.067 164,851 -0.01(-0.15%)
Nov 02, 2015 7.134 7.141 7.037 7.078 149,969 +0.01(+0.11%)
Oct 30, 2015 6.995 7.104 6.995 7.070 161,485 +0.07(+1.02%)
Oct 29, 2015 7.010 7.055 6.970 6.999 122,714 -0.01(-0.16%)
Oct 28, 2015 6.992 7.052 6.932 7.010 98,973 +0.05(+0.70%)
Oct 27, 2015 6.977 7.025 6.921 6.962 178,722 -0.07(-1.06%)
Oct 26, 2015 7.037 7.070 6.973 7.037 157,673 -0.02(-0.21%)
Oct 23, 2015 6.995 7.093 6.995 7.052 97,492 +0.07(+1.07%)
Oct 22, 2015 6.958 7.029 6.941 6.977 188,107 +0.09(+1.36%)
Oct 21, 2015 6.958 6.958 6.872 6.883 93,472 -0.01(-0.20%)
Oct 20, 2015 6.958 6.965 6.887 6.897 91,293 -0.02(-0.34%)
Oct 19, 2015 6.973 6.973 6.857 6.921 91,692 -0.03(-0.38%)
Oct 16, 2015 6.906 6.999 6.838 6.947 141,084 +0.03(+0.38%)
Oct 15, 2015 6.945 6.954 6.879 6.921 96,803 +0.07(+0.98%)
Oct 14, 2015 6.921 6.958 6.820 6.853 194,154 -0.03(-0.38%)
Oct 13, 2015 6.894 6.954 6.816 6.879 103,999 -0.01(-0.22%)
Oct 12, 2015 6.951 6.958 6.851 6.894 118,233 -0.08(-1.13%)
Oct 09, 2015 6.921 7.007 6.917 6.973 85,271 +0.06(+0.82%)
Oct 08, 2015 6.831 6.917 6.772 6.917 58,889 +0.11(+1.63%)
Oct 07, 2015 6.828 6.984 6.698 6.806 128,793 -0.02(-0.33%)
Oct 06, 2015 6.803 6.869 6.706 6.828 85,517 +0.06(+0.82%)
Oct 05, 2015 6.746 6.884 6.699 6.772 143,711 +0.13(+2.01%)
Oct 02, 2015 6.524 6.639 6.423 6.639 170,084 +0.16(+2.40%)
Oct 01, 2015 6.624 6.687 6.387 6.483 250,303 +0.02(+0.34%)
Sep 30, 2015 6.472 6.487 6.387 6.461 179,135 +0.10(+1.57%)
Sep 29, 2015 6.595 6.650 6.339 6.361 184,007 -0.04(-0.69%)
Sep 28, 2015 6.776 6.809 6.394 6.405 368,608 -0.36(-5.26%)
Sep 25, 2015 6.861 6.991 6.687 6.761 201,329 -0.04(-0.54%)
Sep 24, 2015 6.713 6.798 6.561 6.798 316,486 +0.09(+1.27%)
Sep 23, 2015 6.906 6.936 6.713 6.713 277,838 -0.13(-1.95%)
Sep 22, 2015 6.961 6.999 6.665 6.847 405,003 -0.09(-1.34%)
Sep 21, 2015 7.036 7.117 6.887 6.939 205,400 -0.09(-1.32%)
Sep 18, 2015 7.006 7.191 6.828 7.032 137,410 +0.06(+0.80%)
Sep 17, 2015 6.943 7.056 6.913 6.976 290,234 +0.02(+0.32%)
Sep 16, 2015 6.806 7.024 6.769 6.954 435,139 +0.11(+1.68%)
Sep 15, 2015 6.765 6.839 6.717 6.839 212,354 +0.12(+1.82%)
Sep 14, 2015 6.802 6.839 6.680 6.717 413,910 -0.07(-0.98%)
Sep 11, 2015 6.761 6.847 6.754 6.784 238,322 -0.03(-0.38%)
Sep 10, 2015 6.839 6.884 6.683 6.809 141,685 +0.01(+0.11%)
Sep 09, 2015 6.858 6.954 6.802 6.802 138,297 -0.06(-0.93%)
Sep 08, 2015 6.921 6.951 6.734 6.866 183,856 +0.08(+1.14%)
Sep 04, 2015 6.686 6.789 6.789 6.789 85,743 -0.07(-0.96%)
Sep 03, 2015 6.998 6.998 6.829 6.855 111,929 -0.09(-1.36%)
Sep 02, 2015 6.833 6.965 6.672 6.950 144,498 +0.21(+3.15%)
Sep 01, 2015 6.943 6.951 6.638 6.738 178,507 -0.15(-2.24%)
Aug 31, 2015 7.083 7.083 6.885 6.892 163,759 -0.14(-2.04%)
Aug 28, 2015 6.675 7.057 6.675 7.035 133,362 +0.18(+2.68%)
Aug 27, 2015 6.874 6.885 6.624 6.852 298,153 +0.17(+2.53%)
Aug 26, 2015 6.429 6.738 6.359 6.683 304,131 +0.18(+2.71%)
Aug 25, 2015 6.683 6.723 6.469 6.506 213,929 -0.07(-1.06%)
Aug 24, 2015 6.495 6.815 6.128 6.576 318,721 -0.40(-5.77%)
Aug 21, 2015 7.160 7.178 6.921 6.979 280,681 -0.22(-3.08%)
Aug 20, 2015 7.351 7.441 7.098 7.201 282,627 -0.15(-2.05%)
Aug 19, 2015 7.366 7.478 7.219 7.351 183,910 -0.10(-1.28%)
Aug 18, 2015 7.359 7.579 7.355 7.447 186,221 +0.10(+1.40%)
Aug 17, 2015 7.351 7.351 7.223 7.344 143,319 -0.00(-0.05%)
Aug 14, 2015 7.421 7.443 7.322 7.347 105,437 -0.00(-0.00%)
Aug 13, 2015 7.406 7.406 7.208 7.348 146,736 +0.00(+0.05%)
Aug 12, 2015 7.469 7.469 7.193 7.344 120,599 -0.13(-1.77%)
Aug 11, 2015 7.579 7.630 7.469 7.476 74,365 -0.17(-2.18%)
Aug 10, 2015 7.653 7.653 7.581 7.642 99,577 +0.04(+0.53%)
Aug 07, 2015 7.529 7.632 7.529 7.602 81,632 -0.02(-0.24%)
Aug 06, 2015 7.777 7.777 7.526 7.621 70,868 -0.04(-0.52%)
Aug 05, 2015 7.657 7.781 7.653 7.661 96,982 -0.01(-0.14%)
Aug 04, 2015 7.493 7.785 7.478 7.672 242,901 +0.18(+2.43%)
Aug 03, 2015 7.653 7.653 7.478 7.489 108,635 -0.14(-1.86%)
Jul 31, 2015 7.642 7.653 7.602 7.632 141,880 -0.03(-0.38%)
Jul 30, 2015 7.887 7.887 7.661 7.661 165,329 -0.07(-0.94%)
Jul 29, 2015 7.810 7.810 7.701 7.734 120,763 +0.01(+0.19%)
Jul 28, 2015 7.581 7.974 7.581 7.719 125,652 +0.07(+0.91%)
Jul 27, 2015 7.712 7.868 7.591 7.650 162,409 -0.10(-1.32%)
Jul 24, 2015 7.653 7.804 7.543 7.752 313,385 +0.19(+2.46%)
Jul 23, 2015 7.617 7.628 7.500 7.566 144,209 -0.04(-0.53%)
Jul 22, 2015 7.471 7.617 7.471 7.606 188,372 +0.12(+1.66%)
Jul 21, 2015 7.555 7.613 7.442 7.482 185,735 -0.15(-1.91%)
Jul 20, 2015 7.766 7.810 7.526 7.628 191,492 -0.17(-2.24%)
Jul 17, 2015 7.934 7.934 7.799 7.803 48,714 -0.19(-2.33%)
Jul 16, 2015 8.040 8.040 7.967 7.989 73,132 -0.05(-0.65%)
Jul 15, 2015 8.120 8.229 8.019 8.041 80,857 -0.08(-0.98%)
Jul 14, 2015 8.251 8.251 8.120 8.120 124,021 -0.18(-2.14%)
Jul 13, 2015 8.312 8.406 8.287 8.298 49,647 -0.08(-0.95%)
Jul 10, 2015 8.392 8.409 8.301 8.377 66,077 +0.00(+0.04%)
Jul 09, 2015 8.272 8.500 8.081 8.374 148,071 +0.09(+1.09%)
Jul 08, 2015 8.337 8.337 8.280 8.283 13,289 -0.15(-1.80%)
Jul 07, 2015 8.529 8.529 8.330 8.435 103,635 -0.14(-1.60%)
Jul 06, 2015 8.565 8.616 8.457 8.573 65,997 -0.09(-1.09%)
Jul 02, 2015 8.688 8.667 8.667 8.667 112,520 -0.02(-0.25%)
Jul 01, 2015 8.681 8.688 8.518 8.688 110,270 +0.00(+0.00%)
Jun 30, 2015 8.761 8.993 8.612 8.688 368,294 -0.07(-0.74%)
Jun 29, 2015 9.007 9.028 8.743 8.753 1,082,670 -0.25(-2.81%)
Jun 26, 2015 9.007 9.068 9.007 9.007 144,306 +0.00(+0.00%)
Jun 25, 2015 9.014 9.039 9.007 9.007 145,093 +0.00(+0.00%)
Jun 24, 2015 9.028 9.097 9.007 9.007 211,343 -0.02(-0.20%)
Jun 23, 2015 9.010 9.404 9.010 9.025 560,100 +0.01(+0.12%)
Jun 22, 2015 9.017 9.220 9.007 9.014 319,518 -0.00(-0.04%)
Jun 19, 2015 9.025 9.025 9.010 9.017 5,460 +0.01(+0.08%)
Jun 18, 2015 9.010 9.017 9.007 9.010 47,170 +0.00(+0.00%)
Jun 17, 2015 9.025 9.025 9.010 9.010 36,120 +0.00(+0.00%)
Jun 16, 2015 9.014 9.039 9.010 9.010 84,534 +0.00(+0.00%)
Jun 15, 2015 9.010 9.014 9.010 9.010 19,852 -0.00(-0.04%)
Jun 12, 2015 9.007 9.021 9.007 9.014 19,040 +0.01(+0.08%)
Jun 11, 2015 9.025 9.025 9.007 9.007 28,039 -0.01(-0.16%)
Jun 10, 2015 9.021 9.025 9.010 9.021 51,859 +0.01(+0.16%)
Jun 09, 2015 9.007 9.021 9.007 9.007 62,563 -0.00(-0.04%)
Jun 08, 2015 9.039 9.039 9.010 9.010 28,890 +0.00(+0.04%)
Jun 05, 2015 9.007 9.014 9.007 9.007 175,209 +0.00(+0.00%)
Jun 04, 2015 9.007 9.021 9.007 9.007 232,755 +0.00(+0.00%)
Jun 03, 2015 9.025 9.025 9.007 9.007 38,417 -0.02(-0.20%)
Jun 02, 2015 9.039 9.039 9.022 9.025 48,079 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.