Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 126.00 126.00 124.28 124.45 6,999,454 -1.60(-1.27%)
May 28, 2015 126.22 128.68 125.39 126.06 3,503,570 -0.59(-0.47%)
May 27, 2015 127.02 127.31 126.28 126.65 3,202,931 +0.18(+0.14%)
May 26, 2015 127.84 127.92 125.91 126.47 3,924,921 -1.78(-1.39%)
May 22, 2015 130.42 128.25 128.25 128.25 4,378,597 -2.25(-1.72%)
May 21, 2015 129.80 130.82 129.40 130.50 3,021,928 +0.82(+0.64%)
May 20, 2015 130.32 130.50 129.41 129.68 2,375,619 -0.56(-0.43%)
May 19, 2015 130.35 130.88 129.96 130.24 2,671,841 +0.30(+0.23%)
May 18, 2015 130.09 130.41 129.57 129.94 2,431,129 -0.15(-0.12%)
May 15, 2015 131.12 131.34 129.61 130.09 3,803,728 -0.96(-0.73%)
May 14, 2015 130.09 131.30 129.88 131.04 3,946,940 +2.07(+1.61%)
May 13, 2015 128.79 129.78 128.51 128.97 3,025,825 +0.17(+0.13%)
May 12, 2015 128.37 129.38 127.55 128.80 4,000,522 -0.41(-0.32%)
May 11, 2015 128.91 130.01 128.54 129.21 4,481,369 +0.38(+0.30%)
May 08, 2015 126.65 129.25 126.63 128.83 7,980,394 +3.52(+2.81%)
May 07, 2015 124.49 125.92 124.42 125.31 5,497,094 +0.40(+0.32%)
May 06, 2015 126.66 126.78 124.38 124.92 5,999,156 -0.85(-0.68%)
May 05, 2015 126.51 127.34 125.20 125.77 4,170,525 -0.98(-0.77%)
May 04, 2015 126.59 127.42 126.00 126.74 10,201,315 -0.57(-0.45%)
May 01, 2015 127.08 127.67 126.58 127.31 4,041,690 +1.17(+0.93%)
Apr 30, 2015 127.83 128.42 125.62 126.14 5,596,650 -2.47(-1.92%)
Apr 29, 2015 129.43 129.76 128.40 128.62 5,410,798 -1.20(-0.92%)
Apr 28, 2015 130.16 130.57 128.49 129.81 4,946,287 -0.25(-0.20%)
Apr 27, 2015 130.76 131.12 129.99 130.07 5,231,014 -0.53(-0.40%)
Apr 24, 2015 131.60 131.88 130.26 130.60 5,555,738 -1.29(-0.98%)
Apr 23, 2015 132.74 132.74 131.77 131.89 4,636,121 -1.16(-0.87%)
Apr 22, 2015 134.08 134.65 130.99 133.05 9,623,426 -1.88(-1.40%)
Apr 21, 2015 135.09 135.57 133.76 134.94 4,282,945 +0.58(+0.43%)
Apr 20, 2015 132.94 135.13 132.89 134.35 3,601,153 +2.70(+2.05%)
Apr 17, 2015 132.78 133.26 131.51 131.65 5,308,467 -2.09(-1.56%)
Apr 16, 2015 133.47 134.23 132.93 133.74 2,908,738 -0.41(-0.30%)
Apr 15, 2015 135.85 135.85 133.95 134.14 4,189,849 -0.69(-0.51%)
Apr 14, 2015 134.58 135.12 133.40 134.83 3,233,940 -0.03(-0.02%)
Apr 13, 2015 135.34 136.84 134.61 134.86 3,447,399 -1.00(-0.74%)
Apr 10, 2015 135.13 136.36 134.87 135.86 3,616,902 +0.84(+0.63%)
Apr 09, 2015 134.31 135.24 133.44 135.01 4,507,580 +0.05(+0.04%)
Apr 08, 2015 133.93 135.09 133.93 134.96 3,140,110 +0.92(+0.68%)
Apr 07, 2015 133.12 135.09 133.01 134.05 4,885,596 +1.22(+0.92%)
Apr 06, 2015 130.38 133.28 130.25 132.82 3,831,061 +1.45(+1.11%)
Apr 02, 2015 131.25 131.37 131.37 131.37 3,334,196 +0.56(+0.43%)
Apr 01, 2015 131.98 132.02 129.21 130.81 4,735,658 -1.27(-0.96%)
Mar 31, 2015 133.97 133.99 131.95 132.07 3,381,128 -2.31(-1.72%)
Mar 30, 2015 132.07 134.79 131.99 134.38 4,247,097 +3.39(+2.59%)
Mar 27, 2015 130.76 131.40 129.80 130.99 2,954,724 +0.60(+0.46%)
Mar 26, 2015 130.09 130.99 128.45 130.39 4,121,742 -0.05(-0.04%)
Mar 25, 2015 133.24 133.80 130.36 130.45 4,258,559 -3.01(-2.26%)
Mar 24, 2015 133.73 134.31 133.19 133.46 3,771,651 -1.02(-0.76%)
Mar 23, 2015 136.39 136.39 134.48 134.48 3,442,514 -1.49(-1.09%)
Mar 20, 2015 136.44 136.84 135.95 135.97 5,072,849 +0.34(+0.25%)
Mar 19, 2015 136.33 136.69 135.23 135.62 2,885,168 -1.42(-1.04%)
Mar 18, 2015 135.56 137.28 133.86 137.05 4,606,205 +1.07(+0.79%)
Mar 17, 2015 134.54 136.41 134.41 135.97 3,323,945 +0.74(+0.55%)
Mar 16, 2015 134.11 135.69 134.00 135.24 3,116,563 +1.85(+1.39%)
Mar 13, 2015 133.67 134.11 131.82 133.39 4,056,194 -0.41(-0.31%)
Mar 12, 2015 133.13 134.57 133.13 133.80 3,368,973 +0.77(+0.58%)
Mar 11, 2015 134.21 134.37 133.03 133.03 3,858,229 -1.10(-0.82%)
Mar 10, 2015 134.91 135.64 134.13 134.13 4,362,808 -2.05(-1.51%)
Mar 09, 2015 134.91 136.94 134.78 136.19 3,900,830 +1.43(+1.06%)
Mar 06, 2015 135.46 136.43 134.48 134.75 4,041,007 -1.19(-0.87%)
Mar 05, 2015 136.28 137.27 135.80 135.94 3,780,875 +0.11(+0.08%)
Mar 04, 2015 136.07 136.60 136.91 135.83 5,086,306 -1.07(-0.78%)
Mar 03, 2015 136.15 138.09 135.68 136.91 9,835,684 +1.56(+1.15%)
Mar 02, 2015 132.75 135.66 132.66 135.35 5,252,936 +2.60(+1.96%)
Feb 27, 2015 132.88 133.67 132.40 132.75 4,921,045 -0.77(-0.58%)
Feb 26, 2015 134.04 134.10 132.72 133.53 5,850,946 -1.13(-0.84%)
Feb 25, 2015 135.79 136.18 133.89 134.65 5,454,605 -1.21(-0.89%)
Feb 24, 2015 135.09 136.21 134.83 135.86 4,990,160 -0.32(-0.23%)
Feb 23, 2015 136.41 137.22 134.96 136.18 9,795,005 -3.14(-2.26%)
Feb 20, 2015 135.35 139.78 135.35 139.32 10,642,768 +4.01(+2.97%)
Feb 19, 2015 132.93 135.74 132.88 135.31 4,979,527 +2.27(+1.71%)
Feb 18, 2015 131.74 133.43 131.45 133.03 4,229,512 +1.10(+0.83%)
Feb 17, 2015 130.88 131.97 130.70 131.93 4,116,098 +0.17(+0.13%)
Feb 13, 2015 130.23 131.77 131.77 131.77 3,884,631 +1.44(+1.11%)
Feb 12, 2015 130.47 130.75 129.96 130.32 3,407,558 +0.15(+0.12%)
Feb 11, 2015 129.81 130.58 129.44 130.17 3,717,101 +0.69(+0.54%)
Feb 10, 2015 129.62 130.06 129.01 129.48 4,611,798 +0.40(+0.31%)
Feb 09, 2015 127.83 129.58 127.37 129.08 4,805,649 -0.37(-0.28%)
Feb 06, 2015 129.99 130.22 129.18 129.44 5,029,326 -0.53(-0.40%)
Feb 05, 2015 128.80 130.21 128.10 129.97 4,862,171 +1.21(+0.94%)
Feb 04, 2015 127.67 129.78 127.63 128.76 5,448,766 -0.10(-0.08%)
Feb 03, 2015 128.02 129.44 127.85 128.87 6,835,051 +0.94(+0.74%)
Feb 02, 2015 125.70 128.21 125.11 127.92 7,764,370 +0.78(+0.61%)
Jan 30, 2015 127.89 128.44 126.27 127.14 12,886,834 -2.11(-1.63%)
Jan 29, 2015 122.18 129.66 122.12 129.25 17,331,292 +7.12(+5.83%)
Jan 28, 2015 119.21 124.10 118.88 122.13 16,410,330 +6.26(+5.40%)
Jan 27, 2015 115.80 116.32 114.35 115.87 5,988,487 -1.39(-1.19%)
Jan 26, 2015 118.07 118.29 116.79 117.26 4,459,663 -0.48(-0.41%)
Jan 23, 2015 118.57 118.76 117.72 117.74 4,377,121 -0.89(-0.75%)
Jan 22, 2015 116.66 119.13 116.37 118.63 5,683,678 +2.83(+2.44%)
Jan 21, 2015 114.46 116.21 114.20 115.81 3,314,139 +1.04(+0.91%)
Jan 20, 2015 114.97 115.45 113.22 114.77 3,593,534 +0.39(+0.34%)
Jan 16, 2015 113.48 114.38 114.38 114.38 5,060,011 +0.56(+0.49%)
Jan 15, 2015 114.03 115.30 113.44 113.82 4,461,341 -0.21(-0.18%)
Jan 14, 2015 112.85 114.83 112.78 114.03 4,064,425 -0.69(-0.60%)
Jan 13, 2015 115.45 117.12 113.85 114.72 3,934,673 +0.26(+0.23%)
Jan 12, 2015 115.66 115.68 113.66 114.46 4,053,366 -0.59(-0.51%)
Jan 09, 2015 115.09 115.68 114.51 115.05 3,494,499 -0.23(-0.20%)
Jan 08, 2015 114.23 115.44 114.05 115.28 5,143,845 +2.00(+1.77%)
Jan 07, 2015 112.60 113.67 112.58 113.27 4,085,358 +1.73(+1.55%)
Jan 06, 2015 112.87 113.37 110.36 111.54 5,707,385 -1.33(-1.18%)
Jan 05, 2015 113.40 113.63 112.48 112.87 5,716,384 -0.79(-0.69%)
Jan 02, 2015 114.64 115.31 112.91 113.66 4,909,822 -0.03(-0.02%)
Dec 31, 2014 115.67 113.68 113.68 113.68 3,101,223 -1.62(-1.40%)
Dec 30, 2014 115.45 115.69 115.03 115.30 2,797,681 -0.40(-0.35%)
Dec 29, 2014 115.20 116.09 114.72 115.70 3,108,059 +0.58(+0.50%)
Dec 26, 2014 114.83 115.39 113.90 115.13 2,564,371 +0.34(+0.30%)
Dec 24, 2014 113.96 114.78 114.78 114.78 2,420,358 +1.06(+0.93%)
Dec 23, 2014 112.86 114.27 112.52 113.73 4,605,346 +1.58(+1.41%)
Dec 22, 2014 110.84 112.42 110.84 112.14 3,635,528 +1.74(+1.58%)
Dec 19, 2014 109.88 111.44 109.77 110.40 8,781,851 +0.49(+0.45%)
Dec 18, 2014 111.19 111.38 109.13 109.91 7,410,498 +0.53(+0.49%)
Dec 17, 2014 108.70 109.66 107.95 109.38 7,690,235 +0.71(+0.65%)
Dec 16, 2014 109.36 109.80 108.37 108.67 9,054,433 +1.90(+1.78%)
Dec 15, 2014 106.18 107.47 105.48 106.77 7,113,913 +1.15(+1.08%)
Dec 12, 2014 106.91 106.94 105.46 105.63 7,615,922 -2.27(-2.11%)
Dec 11, 2014 109.52 109.90 107.58 107.90 7,656,046 -1.11(-1.02%)
Dec 10, 2014 112.66 112.81 108.92 109.01 7,602,394 -4.39(-3.87%)
Dec 09, 2014 112.44 113.46 111.72 113.40 3,526,763 -0.54(-0.48%)
Dec 08, 2014 115.47 115.51 113.59 113.95 3,272,675 -1.69(-1.46%)
Dec 05, 2014 115.20 115.99 115.04 115.63 2,950,090 +0.78(+0.68%)
Dec 04, 2014 115.42 115.91 114.50 114.86 3,208,103 -0.57(-0.49%)
Dec 03, 2014 116.02 116.57 114.95 115.42 5,290,410 -0.27(-0.23%)
Dec 02, 2014 115.89 116.29 115.23 115.69 3,316,187 -0.10(-0.08%)
Dec 01, 2014 117.47 117.55 115.62 115.79 3,939,601 -1.72(-1.47%)
Nov 28, 2014 118.52 118.76 117.23 117.51 2,389,561 -0.37(-0.31%)
Nov 26, 2014 118.03 117.88 117.88 117.88 3,041,426 -0.03(-0.02%)
Nov 25, 2014 117.85 118.60 117.85 117.91 4,918,263 +0.17(+0.15%)
Nov 24, 2014 116.72 117.85 116.71 117.73 4,652,036 +1.60(+1.38%)
Nov 21, 2014 116.08 116.64 115.90 116.13 4,833,110 +0.94(+0.82%)
Nov 20, 2014 114.52 115.80 114.32 115.19 4,633,803 +0.08(+0.07%)
Nov 19, 2014 114.22 116.10 113.92 115.11 5,758,838 +0.83(+0.73%)
Nov 18, 2014 112.43 114.86 111.99 114.28 6,518,465 +1.96(+1.74%)
Nov 17, 2014 112.56 112.97 111.56 112.32 4,290,855 -0.38(-0.34%)
Nov 14, 2014 112.42 113.51 111.82 112.70 7,129,457 +0.29(+0.26%)
Nov 13, 2014 109.97 112.79 109.97 112.42 6,646,871 +2.33(+2.11%)
Nov 12, 2014 108.90 110.36 108.86 110.09 3,515,620 +0.45(+0.41%)
Nov 11, 2014 108.96 109.97 108.85 109.64 3,491,180 +0.63(+0.58%)
Nov 10, 2014 109.21 109.32 108.28 109.01 2,996,668 +0.17(+0.15%)
Nov 07, 2014 109.27 109.28 108.60 108.85 2,705,946 -0.11(-0.10%)
Nov 06, 2014 108.87 109.15 107.90 108.96 2,677,497 +0.31(+0.29%)
Nov 05, 2014 110.21 110.42 108.63 108.65 3,811,930 -0.78(-0.71%)
Nov 04, 2014 109.51 110.18 108.92 109.42 4,237,315 -0.16(-0.15%)
Nov 03, 2014 109.00 109.78 108.59 109.59 4,473,105 +0.97(+0.90%)
Oct 31, 2014 108.72 109.47 108.46 108.61 5,369,023 +0.95(+0.88%)
Oct 30, 2014 106.54 107.93 106.09 107.67 2,955,066 +0.64(+0.60%)
Oct 29, 2014 108.24 108.24 106.57 107.02 3,733,325 -0.46(-0.43%)
Oct 28, 2014 106.52 107.64 106.05 107.48 4,788,255 +1.30(+1.22%)
Oct 27, 2014 106.20 106.28 105.44 106.19 3,385,547 -0.11(-0.10%)
Oct 24, 2014 106.26 106.81 105.44 106.29 4,618,988 +0.18(+0.17%)
Oct 23, 2014 105.45 106.85 105.27 106.11 8,977,373 +0.50(+0.48%)
Oct 22, 2014 111.29 111.30 105.51 105.61 15,915,767 -4.93(-4.46%)
Oct 21, 2014 108.88 110.64 108.63 110.54 5,989,621 +2.44(+2.26%)
Oct 20, 2014 107.29 108.45 106.95 108.09 4,227,432 +0.93(+0.87%)
Oct 17, 2014 106.13 107.71 105.89 107.16 5,603,352 +2.56(+2.45%)
Oct 16, 2014 103.40 105.48 102.95 104.60 5,166,590 +0.09(+0.08%)
Oct 15, 2014 105.27 105.32 101.15 104.51 8,991,937 -1.83(-1.72%)
Oct 14, 2014 105.95 107.28 104.97 106.34 4,333,519 +1.60(+1.53%)
Oct 13, 2014 106.13 107.12 104.57 104.74 4,465,230 -0.91(-0.86%)
Oct 10, 2014 106.84 107.27 105.65 105.65 4,853,368 -1.10(-1.03%)
Oct 09, 2014 108.45 108.48 106.36 106.75 5,606,266 -1.93(-1.78%)
Oct 08, 2014 107.36 108.77 106.22 108.68 4,155,760 +1.44(+1.35%)
Oct 07, 2014 109.15 109.15 107.21 107.23 4,099,530 -2.56(-2.33%)
Oct 06, 2014 110.51 110.60 109.02 109.79 3,083,205 -0.09(-0.08%)
Oct 03, 2014 108.40 110.32 108.40 109.88 3,543,623 +1.90(+1.76%)
Oct 02, 2014 108.17 109.17 107.68 107.97 3,688,694 -0.44(-0.40%)
Oct 01, 2014 110.75 110.75 108.09 108.41 6,062,796 -2.36(-2.13%)
Sep 30, 2014 111.80 112.51 110.70 110.76 4,610,197 -1.21(-1.08%)
Sep 29, 2014 110.61 112.63 110.43 111.97 4,014,532 +0.07(+0.06%)
Sep 26, 2014 110.60 112.17 110.40 111.90 2,903,029 +1.35(+1.22%)
Sep 25, 2014 111.57 111.73 110.44 110.55 3,350,088 -1.25(-1.12%)
Sep 24, 2014 110.83 112.00 110.63 111.81 3,321,459 +1.04(+0.94%)
Sep 23, 2014 111.55 111.77 110.46 110.76 3,407,634 -1.07(-0.96%)
Sep 22, 2014 112.49 112.93 111.70 111.83 3,317,491 -0.64(-0.57%)
Sep 19, 2014 112.41 112.78 112.10 112.48 6,481,138 +0.67(+0.60%)
Sep 18, 2014 111.30 112.08 111.30 111.81 3,130,181 +0.71(+0.64%)
Sep 17, 2014 111.52 111.63 110.61 111.09 3,610,309 +0.38(+0.35%)
Sep 16, 2014 109.74 111.04 109.32 110.71 3,886,442 +0.88(+0.80%)
Sep 15, 2014 110.36 110.39 109.29 109.83 3,755,808 -0.56(-0.50%)
Sep 12, 2014 110.86 110.92 110.09 110.39 3,575,697 -0.60(-0.54%)
Sep 11, 2014 111.15 111.29 110.61 110.99 2,286,951 -0.50(-0.45%)
Sep 10, 2014 111.71 111.71 110.85 111.49 3,530,873 +0.01(+0.01%)
Sep 09, 2014 111.14 111.89 110.97 111.48 5,596,455 +0.20(+0.18%)
Sep 08, 2014 109.48 111.52 109.48 111.28 7,018,945 +2.86(+2.64%)
Sep 05, 2014 109.07 109.07 107.91 108.42 5,655,670 -0.67(-0.61%)
Sep 04, 2014 109.89 110.22 108.92 109.09 3,431,665 -0.42(-0.38%)
Sep 03, 2014 109.09 109.77 108.87 109.51 4,561,717 +0.40(+0.37%)
Sep 02, 2014 109.23 109.79 108.32 109.11 5,272,412 -1.15(-1.04%)
Aug 29, 2014 110.74 110.26 110.26 110.26 3,487,670 -0.27(-0.24%)
Aug 28, 2014 110.73 111.08 110.19 110.53 3,530,960 -0.95(-0.85%)
Aug 27, 2014 111.97 112.02 111.26 111.48 3,541,125 -0.35(-0.31%)
Aug 26, 2014 111.90 112.28 111.57 111.82 2,683,519 +0.23(+0.21%)
Aug 25, 2014 111.37 111.73 111.15 111.59 2,661,555 +0.76(+0.68%)
Aug 22, 2014 110.72 111.13 110.40 110.83 2,761,143 -0.03(-0.03%)
Aug 21, 2014 110.90 111.11 110.24 110.87 2,902,720 +0.13(+0.12%)
Aug 20, 2014 109.47 111.05 109.20 110.74 4,981,211 +1.54(+1.41%)
Aug 19, 2014 108.89 109.38 108.79 109.20 3,440,002 +0.52(+0.48%)
Aug 18, 2014 107.46 108.90 107.45 108.68 4,831,752 +1.58(+1.48%)
Aug 15, 2014 108.26 108.26 106.23 107.09 5,259,074 -0.83(-0.77%)
Aug 14, 2014 106.26 108.42 106.26 107.92 5,548,440 +1.85(+1.75%)
Aug 13, 2014 104.93 106.28 104.93 106.07 3,042,477 +1.31(+1.25%)
Aug 12, 2014 104.79 105.16 104.36 104.75 2,650,699 -0.29(-0.27%)
Aug 11, 2014 105.35 105.88 105.00 105.04 3,229,573 +0.15(+0.14%)
Aug 08, 2014 104.17 104.91 103.72 104.89 5,002,277 +0.69(+0.66%)
Aug 07, 2014 103.48 104.54 103.36 104.21 5,348,291 +1.30(+1.27%)
Aug 06, 2014 103.75 103.79 102.49 102.90 7,175,234 -1.91(-1.83%)
Aug 05, 2014 103.43 105.43 103.42 104.81 7,035,097 +1.16(+1.12%)
Aug 04, 2014 104.41 104.75 103.52 103.66 5,171,113 -0.39(-0.37%)
Aug 01, 2014 104.11 105.20 103.41 104.05 6,771,524 -0.09(-0.08%)
Jul 31, 2014 104.99 105.49 104.07 104.13 6,450,085 -1.56(-1.48%)
Jul 30, 2014 106.48 107.00 105.24 105.70 4,684,399 -0.03(-0.02%)
Jul 29, 2014 106.58 106.86 105.62 105.72 4,745,488 -0.64(-0.60%)
Jul 28, 2014 106.69 107.66 105.58 106.36 5,764,551 -0.12(-0.11%)
Jul 25, 2014 107.59 107.63 105.80 106.48 7,085,622 -1.04(-0.96%)
Jul 24, 2014 108.83 108.95 107.17 107.52 11,924,012 -2.00(-1.82%)
Jul 23, 2014 110.45 110.98 108.92 109.52 14,222,603 -2.62(-2.34%)
Jul 22, 2014 111.49 112.37 111.13 112.14 5,889,882 +1.24(+1.12%)
Jul 21, 2014 110.03 111.00 109.57 110.89 3,162,886 +0.57(+0.52%)
Jul 18, 2014 109.23 110.48 109.12 110.32 3,595,294 +1.52(+1.40%)
Jul 17, 2014 109.95 110.79 108.72 108.80 6,119,313 -1.33(-1.21%)
Jul 16, 2014 111.98 111.98 109.89 110.13 6,082,091 -1.45(-1.30%)
Jul 15, 2014 112.63 112.63 110.93 111.58 5,687,635 -0.36(-0.32%)
Jul 14, 2014 111.42 112.86 111.28 111.95 6,088,626 +1.24(+1.12%)
Jul 11, 2014 109.92 110.84 109.22 110.71 3,696,222 +1.12(+1.03%)
Jul 10, 2014 108.51 110.31 108.14 109.59 4,550,811 +0.00(+0.00%)
Jul 09, 2014 110.90 110.91 108.83 109.59 9,281,823 +0.00(+0.00%)
Jul 08, 2014 111.40 111.47 108.83 109.59 6,615,638 -1.99(-1.78%)
Jul 07, 2014 110.72 111.93 110.43 111.57 3,652,618 +0.50(+0.45%)
Jul 03, 2014 110.62 111.07 111.07 111.07 2,311,080 +0.77(+0.70%)
Jul 02, 2014 110.76 111.06 110.06 110.30 3,307,544 -0.46(-0.41%)
Jul 01, 2014 110.34 110.92 110.08 110.76 4,364,329 +0.80(+0.72%)
Jun 30, 2014 110.55 110.55 109.08 109.97 6,602,634 -1.13(-1.02%)
Jun 27, 2014 110.69 111.31 110.25 111.10 4,267,194 +0.45(+0.41%)
Jun 26, 2014 110.12 111.01 109.22 110.65 4,527,291 +0.83(+0.76%)
Jun 25, 2014 111.53 111.62 109.15 109.82 9,173,348 -1.81(-1.62%)
Jun 24, 2014 112.79 113.43 111.50 111.63 4,991,945 -1.47(-1.30%)
Jun 23, 2014 114.37 114.55 112.92 113.10 5,128,128 -1.08(-0.95%)
Jun 20, 2014 115.37 115.89 114.17 114.18 9,355,667 -0.62(-0.54%)
Jun 19, 2014 114.50 114.89 113.92 114.80 3,232,432 +0.29(+0.26%)
Jun 18, 2014 114.62 114.67 113.25 114.50 3,305,798 +0.03(+0.02%)
Jun 17, 2014 114.18 115.00 113.85 114.48 2,569,916 -0.08(-0.07%)
Jun 16, 2014 114.26 115.07 113.79 114.56 2,501,327 +0.22(+0.19%)
Jun 13, 2014 114.55 114.91 113.70 114.34 2,750,053 +0.09(+0.08%)
Jun 12, 2014 115.70 115.97 113.78 114.25 4,419,932 -1.65(-1.42%)
Jun 11, 2014 116.90 117.14 115.66 115.91 6,428,400 -2.72(-2.29%)
Jun 10, 2014 118.92 119.06 117.80 118.63 2,711,725 -0.86(-0.72%)
Jun 06, 2014 118.75 119.49 118.52 119.49 3,137,352 +1.23(+1.04%)
Jun 05, 2014 117.24 118.74 117.24 118.26 4,035,959 +1.29(+1.10%)
Jun 04, 2014 117.15 117.16 116.33 116.97 3,010,051 -0.47(-0.40%)
Jun 03, 2014 117.37 118.00 117.22 117.44 2,855,950 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.