Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

83.32 USD +0.85 (+1.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 94.55 95.91 94.28 94.28 119,342 -0.57(-0.60%)
May 30, 2013 94.88 96.14 94.78 94.85 85,681 +0.54(+0.57%)
May 29, 2013 95.33 95.33 93.49 94.31 120,218 -1.48(-1.55%)
May 28, 2013 96.75 96.94 95.41 95.79 96,169 -0.91(-0.94%)
May 24, 2013 97.41 97.41 96.50 96.70 87,449 -1.09(-1.11%)
May 23, 2013 97.70 98.05 96.38 97.79 232,551 -0.73(-0.74%)
May 22, 2013 100.03 100.83 98.13 98.52 106,397 -1.61(-1.61%)
May 21, 2013 99.97 100.40 99.49 100.13 62,689 +0.22(+0.22%)
May 20, 2013 100.15 100.34 99.76 99.91 92,492 -0.41(-0.41%)
May 17, 2013 99.77 100.32 99.47 100.32 57,519 +0.98(+0.98%)
May 16, 2013 100.06 100.06 99.21 99.34 80,422 -0.80(-0.79%)
May 15, 2013 99.07 100.75 99.05 100.14 101,328 +1.68(+1.71%)
May 13, 2013 98.77 98.77 98.10 98.46 109,083 -0.49(-0.49%)
May 10, 2013 98.56 98.96 98.05 98.95 194,637 +0.39(+0.40%)
May 09, 2013 100.00 100.27 98.40 98.56 183,094 -1.54(-1.54%)
May 08, 2013 100.50 100.94 99.83 100.10 105,229 -0.75(-0.74%)
May 07, 2013 100.05 100.85 100.05 100.85 54,603 +0.88(+0.88%)
May 06, 2013 101.36 101.36 99.94 99.97 92,103 -1.25(-1.23%)
May 03, 2013 101.88 101.71 101.10 101.22 108,780 +0.00(+0.00%)
May 02, 2013 101.36 101.53 100.78 101.22 46,746 -0.14(-0.14%)
May 01, 2013 102.69 102.69 101.27 101.36 300,985 -1.17(-1.14%)
Apr 30, 2013 102.16 102.54 101.94 102.53 85,795 +0.45(+0.44%)
Apr 29, 2013 101.51 102.33 101.27 102.08 73,431 +0.83(+0.82%)
Apr 26, 2013 101.32 101.63 101.19 101.25 31,488 +0.00(+0.00%)
Apr 25, 2013 101.40 101.67 101.00 101.25 54,641 +0.05(+0.05%)
Apr 24, 2013 100.76 101.49 100.41 101.20 59,270 +0.37(+0.37%)
Apr 23, 2013 100.75 100.83 100.05 100.83 66,656 +0.24(+0.23%)
Apr 22, 2013 100.77 100.93 99.97 100.60 99,188 -0.10(-0.10%)
Apr 19, 2013 99.30 100.70 99.30 100.70 54,634 +1.47(+1.48%)
Apr 18, 2013 98.97 99.37 98.77 99.23 70,505 +0.38(+0.38%)
Apr 17, 2013 99.04 99.22 98.22 98.85 72,831 -0.64(-0.64%)
Apr 16, 2013 98.58 99.55 98.00 99.49 50,611 +1.23(+1.25%)
Apr 15, 2013 99.34 99.93 98.26 98.26 87,172 -1.59(-1.59%)
Apr 12, 2013 99.33 99.91 99.33 99.85 145,795 +0.19(+0.19%)
Apr 11, 2013 99.40 99.75 99.36 99.66 101,828 +0.40(+0.40%)
Apr 10, 2013 98.70 99.55 98.70 99.26 235,956 +0.75(+0.76%)
Apr 09, 2013 98.90 98.92 98.44 98.51 65,197 -0.30(-0.30%)
Apr 08, 2013 97.92 98.81 97.59 98.81 80,859 +0.85(+0.87%)
Apr 05, 2013 96.93 98.01 96.93 97.96 67,493 +0.32(+0.33%)
Apr 04, 2013 96.81 97.64 96.81 97.64 68,489 +0.87(+0.90%)
Apr 03, 2013 97.28 97.40 96.56 96.77 45,762 -0.39(-0.40%)
Apr 02, 2013 96.92 97.50 96.89 97.16 121,989 +0.29(+0.30%)
Apr 01, 2013 97.29 97.29 96.53 96.87 184,209 -0.23(-0.24%)
Mar 28, 2013 95.93 97.18 95.93 97.10 60,428 +1.18(+1.24%)
Mar 27, 2013 95.25 95.99 95.25 95.92 58,372 +0.35(+0.36%)
Mar 26, 2013 94.71 95.57 94.71 95.57 53,059 +0.90(+0.95%)
Mar 25, 2013 95.13 95.44 94.27 94.67 110,317 -0.97(-1.01%)
Mar 22, 2013 95.57 95.84 95.43 95.64 40,097 +0.24(+0.25%)
Mar 21, 2013 95.69 95.82 95.36 95.40 85,536 -0.41(-0.43%)
Mar 20, 2013 95.36 95.97 95.31 95.81 41,834 +0.73(+0.77%)
Mar 19, 2013 95.07 95.41 94.64 95.08 61,521 +0.21(+0.22%)
Mar 18, 2013 94.90 95.32 94.76 94.87 74,207 -0.52(-0.55%)
Mar 15, 2013 94.74 95.49 94.67 95.39 51,304 +0.58(+0.61%)
Mar 14, 2013 94.76 94.95 94.53 94.81 82,054 +0.12(+0.13%)
Mar 13, 2013 94.39 94.72 94.14 94.69 44,346 +0.31(+0.33%)
Mar 12, 2013 94.75 94.75 94.07 94.38 34,954 -0.34(-0.36%)
Mar 11, 2013 94.23 94.74 94.23 94.72 77,079 +0.28(+0.30%)
Mar 08, 2013 94.23 94.55 93.80 94.44 52,535 +0.30(+0.32%)
Mar 07, 2013 94.49 94.63 94.09 94.14 31,225 -0.35(-0.37%)
Mar 06, 2013 94.68 94.74 94.22 94.49 36,421 -0.06(-0.06%)
Mar 05, 2013 94.17 94.71 94.17 94.55 43,863 +0.55(+0.59%)
Mar 04, 2013 92.89 94.09 92.89 94.00 100,504 +0.93(+0.99%)
Mar 01, 2013 92.45 93.13 92.21 93.07 93,412 +0.22(+0.24%)
Feb 28, 2013 92.91 93.26 92.56 92.85 64,624 +0.16(+0.17%)
Feb 27, 2013 91.91 92.85 91.88 92.69 39,889 +0.89(+0.97%)
Feb 26, 2013 91.81 92.25 91.44 91.80 79,131 +0.37(+0.40%)
Feb 25, 2013 92.86 93.26 91.43 91.43 111,385 -1.04(-1.12%)
Feb 22, 2013 91.70 92.47 91.70 92.47 29,287 +0.95(+1.04%)
Feb 21, 2013 91.77 91.98 91.44 91.52 36,899 -0.48(-0.52%)
Feb 20, 2013 92.28 92.75 91.98 92.00 35,181 -0.28(-0.30%)
Feb 19, 2013 91.49 92.30 91.49 92.28 58,122 +0.87(+0.95%)
Feb 15, 2013 91.24 91.48 91.24 91.41 41,333 +0.17(+0.19%)
Feb 14, 2013 91.61 91.77 91.01 91.24 26,901 -0.64(-0.70%)
Feb 13, 2013 91.99 92.21 91.69 91.88 30,599 -0.05(-0.05%)
Feb 12, 2013 91.57 91.93 91.43 91.93 33,468 +0.40(+0.44%)
Feb 11, 2013 91.32 91.55 91.21 91.53 55,267 +0.24(+0.26%)
Feb 08, 2013 91.21 91.29 90.98 91.29 39,191 +0.02(+0.02%)
Feb 07, 2013 91.05 91.60 90.85 91.27 35,761 +0.24(+0.26%)
Feb 06, 2013 90.45 91.04 90.19 91.03 78,840 +0.59(+0.65%)
Feb 04, 2013 90.71 90.84 90.37 90.44 56,555 -0.65(-0.71%)
Feb 01, 2013 90.87 91.20 90.87 91.09 54,563 +0.34(+0.37%)
Jan 31, 2013 90.37 90.80 90.26 90.75 77,679 +0.34(+0.38%)
Jan 30, 2013 90.77 90.77 90.25 90.41 187,742 -0.04(-0.04%)
Jan 29, 2013 89.58 90.47 89.58 90.45 64,735 +0.80(+0.89%)
Jan 28, 2013 89.66 89.81 89.21 89.65 495,312 -0.02(-0.02%)
Jan 25, 2013 89.51 89.68 89.02 89.67 37,333 +0.27(+0.30%)
Jan 24, 2013 89.17 89.53 89.08 89.40 59,484 +0.39(+0.44%)
Jan 23, 2013 89.14 89.14 88.71 89.01 40,518 -0.27(-0.30%)
Jan 22, 2013 88.29 89.30 88.29 89.28 71,935 +0.85(+0.96%)
Jan 18, 2013 87.79 88.43 87.73 88.43 55,902 +0.62(+0.71%)
Jan 17, 2013 87.57 88.04 87.51 87.81 52,927 +0.42(+0.48%)
Jan 16, 2013 87.74 87.80 87.36 87.39 55,792 -0.46(-0.52%)
Jan 15, 2013 87.43 87.88 87.30 87.85 70,296 +0.32(+0.36%)
Jan 14, 2013 87.76 87.85 87.52 87.53 58,827 -0.13(-0.15%)
Jan 11, 2013 87.55 87.78 87.43 87.66 47,104 +0.11(+0.13%)
Jan 10, 2013 87.34 87.62 87.24 87.55 52,385 +0.33(+0.38%)
Jan 09, 2013 87.46 87.46 86.93 87.22 106,028 -0.10(-0.11%)
Jan 08, 2013 87.44 87.57 87.02 87.32 63,941 -0.21(-0.24%)
Jan 07, 2013 88.44 88.44 87.49 87.53 90,070 -0.99(-1.12%)
Jan 04, 2013 88.27 88.58 88.06 88.52 101,563 +0.45(+0.51%)
Jan 03, 2013 88.03 88.36 87.69 88.07 77,910 +0.11(+0.13%)
Jan 02, 2013 87.69 87.96 87.41 87.96 140,095 +1.60(+1.85%)
Dec 31, 2012 84.87 86.52 84.62 86.36 1,326,012 +1.15(+1.35%)
Dec 28, 2012 85.42 86.22 85.21 85.21 212,788 -0.74(-0.86%)
Dec 27, 2012 86.11 86.31 85.15 85.95 277,706 -0.23(-0.27%)
Dec 26, 2012 87.09 87.16 86.10 86.18 163,780 -0.67(-0.77%)
Dec 24, 2012 87.08 87.30 86.55 86.85 618,386 -0.56(-0.64%)
Dec 21, 2012 86.84 87.56 86.84 87.41 186,847 -0.26(-0.30%)
Dec 20, 2012 87.44 87.75 87.22 87.67 272,571 +0.24(+0.27%)
Dec 19, 2012 88.13 88.13 87.39 87.43 44,512 -1.28(-1.44%)
Dec 18, 2012 88.24 88.83 88.01 88.71 269,873 +0.60(+0.68%)
Dec 17, 2012 87.25 88.17 86.90 88.11 3,471,838 +1.33(+1.53%)
Dec 14, 2012 86.99 87.13 86.68 86.78 24,522 -0.29(-0.33%)
Dec 13, 2012 87.45 87.45 86.74 87.07 23,347 -0.41(-0.47%)
Dec 12, 2012 87.65 88.09 87.35 87.48 80,911 -0.07(-0.08%)
Dec 11, 2012 87.47 87.85 87.29 87.55 34,440 +0.16(+0.18%)
Dec 10, 2012 87.26 87.48 87.12 87.39 53,611 +0.11(+0.13%)
Dec 07, 2012 87.46 87.63 87.01 87.28 136,809 +0.01(+0.01%)
Dec 06, 2012 87.41 87.74 87.07 87.27 285,863 -0.16(-0.18%)
Dec 05, 2012 86.26 87.75 86.17 87.43 167,796 +1.22(+1.42%)
Dec 04, 2012 86.56 86.76 86.10 86.21 22,837 -0.80(-0.92%)
Nov 30, 2012 86.36 87.07 86.32 87.01 99,720 +0.69(+0.80%)
Nov 29, 2012 86.06 86.32 85.61 86.32 187,046 +0.52(+0.60%)
Nov 28, 2012 85.21 85.80 84.76 85.80 73,577 +0.38(+0.44%)
Nov 27, 2012 85.14 85.74 85.14 85.42 18,004 +0.27(+0.32%)
Nov 26, 2012 83.97 85.55 83.96 85.15 90,148 +1.01(+1.20%)
Nov 23, 2012 84.56 84.56 83.84 84.14 11,920 -0.26(-0.31%)
Nov 21, 2012 84.58 84.58 83.64 84.40 47,913 -0.13(-0.15%)
Nov 20, 2012 84.66 84.73 83.98 84.53 25,422 -0.15(-0.18%)
Nov 19, 2012 85.25 85.25 84.28 84.68 233,735 +0.03(+0.04%)
Nov 16, 2012 83.66 84.69 83.49 84.65 56,153 +0.94(+1.12%)
Nov 15, 2012 84.26 84.69 83.28 83.71 48,652 -0.50(-0.59%)
Nov 14, 2012 85.03 85.03 84.13 84.21 49,139 -0.73(-0.85%)
Nov 13, 2012 84.25 85.47 83.50 84.93 41,256 +0.32(+0.38%)
Nov 12, 2012 85.46 85.46 84.49 84.61 40,335 -0.71(-0.83%)
Nov 09, 2012 85.66 86.00 85.32 85.32 30,632 -0.61(-0.71%)
Nov 08, 2012 86.24 86.82 85.54 85.93 40,535 -0.23(-0.27%)
Nov 07, 2012 87.57 87.57 85.64 86.16 67,065 -1.87(-2.12%)
Nov 06, 2012 87.98 88.34 87.68 88.03 76,656 +0.14(+0.16%)
Nov 05, 2012 88.88 88.88 87.81 87.89 71,490 -1.24(-1.39%)
Nov 02, 2012 89.96 90.17 89.00 89.13 25,377 -0.66(-0.74%)
Nov 01, 2012 90.62 90.69 89.73 89.79 14,623 -0.70(-0.77%)
Oct 31, 2012 89.99 90.70 89.87 90.49 87,794 +0.64(+0.71%)
Oct 26, 2012 89.91 89.85 89.85 89.85 10,100 +0.09(+0.10%)
Oct 25, 2012 89.78 89.92 89.24 89.76 35,510 +0.31(+0.35%)
Oct 24, 2012 90.09 90.13 89.39 89.45 19,658 -0.60(-0.67%)
Oct 23, 2012 90.25 90.25 89.64 90.05 14,735 -1.19(-1.30%)
Oct 19, 2012 91.86 91.86 91.00 91.24 14,285 -0.61(-0.66%)
Oct 18, 2012 91.51 91.88 91.48 91.85 20,199 +0.30(+0.33%)
Oct 17, 2012 90.72 91.67 90.65 91.55 18,039 +1.12(+1.24%)
Oct 16, 2012 90.51 90.57 90.12 90.43 12,309 +0.32(+0.36%)
Oct 15, 2012 89.55 90.11 89.35 90.11 8,616 +0.56(+0.63%)
Oct 12, 2012 90.24 90.24 89.42 89.55 11,096 -0.56(-0.62%)
Oct 11, 2012 90.16 90.62 90.04 90.11 12,466 +0.12(+0.13%)
Oct 10, 2012 90.29 90.43 89.95 89.99 41,686 -0.30(-0.33%)
Oct 09, 2012 90.18 90.60 90.07 90.29 28,916 -0.15(-0.17%)
Oct 08, 2012 90.44 90.51 89.98 90.44 10,078 +0.12(+0.13%)
Oct 05, 2012 90.45 90.83 90.28 90.32 18,791 -0.16(-0.18%)
Oct 04, 2012 90.10 90.75 90.10 90.48 65,237 +0.57(+0.63%)
Oct 03, 2012 89.51 90.12 89.51 89.91 22,025 +0.50(+0.56%)
Oct 02, 2012 89.27 89.62 89.09 89.41 18,288 +0.30(+0.34%)
Oct 01, 2012 89.61 89.92 89.03 89.11 31,652 -0.39(-0.44%)
Sep 28, 2012 88.93 89.55 88.78 89.50 23,089 +0.38(+0.43%)
Sep 27, 2012 89.61 89.61 88.88 89.12 24,031 -0.33(-0.37%)
Sep 26, 2012 88.93 89.97 88.93 89.45 31,023 +0.15(+0.17%)
Sep 25, 2012 90.01 90.01 89.30 89.30 14,279 -0.99(-1.10%)
Sep 24, 2012 89.20 90.39 89.20 90.29 20,753 +0.84(+0.94%)
Sep 21, 2012 89.58 89.58 89.21 89.45 116,490 +0.21(+0.24%)
Sep 20, 2012 88.84 89.38 88.84 89.24 14,650 +0.21(+0.24%)
Sep 19, 2012 88.92 89.30 88.84 89.03 13,588 +0.15(+0.17%)
Sep 18, 2012 89.17 89.17 88.74 88.88 38,199 -0.30(-0.34%)
Sep 17, 2012 89.51 89.84 89.03 89.18 47,044 -0.46(-0.51%)
Sep 14, 2012 90.20 90.30 89.49 89.64 31,759 -0.65(-0.72%)
Sep 13, 2012 89.20 90.29 89.06 90.29 20,962 +1.19(+1.34%)
Sep 12, 2012 89.68 89.68 88.98 89.10 26,811 -0.42(-0.47%)
Sep 11, 2012 89.84 89.85 89.52 89.52 38,437 -0.31(-0.35%)
Sep 10, 2012 89.88 90.09 89.83 89.83 60,202 +0.01(+0.01%)
Sep 07, 2012 90.21 90.26 89.76 89.82 42,550 -0.37(-0.41%)
Sep 06, 2012 89.30 90.20 89.30 90.19 36,909 +1.11(+1.25%)
Sep 05, 2012 89.51 89.56 89.08 89.08 20,580 -0.37(-0.41%)
Sep 04, 2012 88.82 89.59 88.79 89.45 89,005 +0.45(+0.51%)
Aug 31, 2012 89.45 89.45 88.81 89.00 23,347 -0.20(-0.22%)
Aug 30, 2012 89.55 89.55 89.05 89.20 14,223 -0.35(-0.39%)
Aug 29, 2012 89.57 89.78 89.47 89.55 14,538 -0.35(-0.39%)
Aug 27, 2012 89.65 90.02 89.64 89.90 20,189 +0.28(+0.31%)
Aug 24, 2012 89.10 89.79 89.04 89.62 36,431 +0.34(+0.38%)
Aug 23, 2012 90.02 90.04 89.17 89.28 40,274 -0.95(-1.05%)
Aug 22, 2012 90.21 90.45 90.02 90.23 20,429 -0.16(-0.18%)
Aug 21, 2012 90.94 91.18 90.39 90.39 40,327 -0.52(-0.57%)
Aug 20, 2012 90.64 90.99 90.52 90.91 24,336 +0.02(+0.02%)
Aug 17, 2012 91.22 91.22 90.71 90.89 32,101 -0.08(-0.09%)
Aug 16, 2012 91.33 91.33 90.96 90.97 23,468 -0.28(-0.31%)
Aug 15, 2012 91.79 91.79 91.25 91.25 12,521 -0.28(-0.31%)
Aug 14, 2012 91.76 91.85 91.37 91.53 21,092 -0.01(-0.01%)
Aug 13, 2012 91.80 91.80 91.34 91.54 30,015 -0.30(-0.33%)
Aug 10, 2012 91.48 91.89 91.21 91.84 33,582 +0.34(+0.37%)
Aug 09, 2012 91.28 91.59 91.26 91.50 459,334 +0.13(+0.14%)
Aug 08, 2012 91.00 91.52 90.95 91.37 118,739 -0.11(-0.12%)
Aug 07, 2012 92.59 92.59 91.48 91.48 60,139 -0.80(-0.87%)
Aug 06, 2012 92.77 92.81 92.15 92.28 39,795 -0.07(-0.08%)
Aug 03, 2012 92.46 92.46 91.90 92.35 28,543 +1.01(+1.11%)
Aug 02, 2012 91.70 91.70 90.56 91.34 32,011 -0.54(-0.59%)
Aug 01, 2012 93.47 93.97 91.88 91.88 52,244 -0.78(-0.84%)
Jul 31, 2012 93.24 93.57 92.66 92.66 15,684 -0.73(-0.78%)
Jul 30, 2012 92.89 93.58 92.71 93.39 28,931 +0.33(+0.35%)
Jul 27, 2012 92.76 93.23 92.31 93.06 16,982 +1.03(+1.12%)
Jul 26, 2012 91.26 92.07 91.26 92.03 20,271 +1.45(+1.60%)
Jul 25, 2012 91.11 91.11 90.25 90.58 25,310 -0.18(-0.20%)
Jul 24, 2012 92.10 92.10 90.25 90.76 17,120 -0.78(-0.85%)
Jul 23, 2012 91.84 91.98 91.31 91.54 54,355 -0.55(-0.60%)
Jul 20, 2012 91.37 92.32 91.37 92.09 68,637 +0.09(+0.10%)
Jul 19, 2012 91.99 92.07 91.27 92.00 39,650 +0.19(+0.21%)
Jul 18, 2012 91.46 91.84 91.18 91.81 15,787 +0.33(+0.36%)
Jul 17, 2012 91.42 91.66 90.97 91.48 9,445 +0.23(+0.25%)
Jul 16, 2012 91.41 91.41 91.13 91.25 29,692 -0.15(-0.16%)
Jul 13, 2012 90.49 91.40 90.49 91.40 17,867 +0.90(+0.99%)
Jul 12, 2012 89.99 90.66 89.98 90.50 39,931 +0.16(+0.18%)
Jul 11, 2012 90.01 90.40 89.88 90.34 34,759 +0.43(+0.48%)
Jul 10, 2012 89.89 90.09 89.71 89.91 27,962 +0.32(+0.36%)
Jul 09, 2012 89.76 89.84 89.34 89.59 20,030 -0.43(-0.48%)
Jul 06, 2012 89.51 90.07 89.51 90.02 45,424 -0.21(-0.23%)
Jul 05, 2012 90.44 90.51 90.19 90.23 30,133 -0.44(-0.49%)
Jul 03, 2012 90.86 90.94 90.42 90.67 78,403 -0.09(-0.10%)
Jul 02, 2012 90.29 90.76 90.27 90.76 83,556 +0.71(+0.79%)
Jun 29, 2012 90.15 90.62 89.70 90.05 19,319 +0.46(+0.51%)
Jun 28, 2012 89.19 89.60 88.60 89.59 12,879 +0.32(+0.36%)
Jun 27, 2012 88.59 89.43 88.59 89.27 18,922 +0.95(+1.08%)
Jun 26, 2012 88.15 88.49 87.91 88.32 25,431 +0.26(+0.30%)
Jun 25, 2012 87.85 88.19 87.63 88.06 61,466 -0.29(-0.33%)
Jun 22, 2012 88.44 88.48 88.11 88.35 19,518 +0.29(+0.33%)
Jun 21, 2012 89.18 89.52 88.05 88.06 57,098 -0.97(-1.09%)
Jun 20, 2012 89.82 89.91 88.81 89.03 47,309 -0.92(-1.03%)
Jun 19, 2012 90.36 90.50 89.86 89.95 35,466 -0.71(-0.79%)
Jun 18, 2012 90.36 90.83 90.36 90.67 19,829 +0.13(+0.14%)
Jun 15, 2012 90.35 90.57 90.09 90.54 10,176 +0.52(+0.58%)
Jun 14, 2012 89.54 90.23 89.54 90.02 21,987 +0.64(+0.72%)
Jun 13, 2012 89.15 89.78 88.88 89.38 13,490 -0.16(-0.18%)
Jun 12, 2012 89.43 89.54 88.68 89.54 9,431 +0.20(+0.22%)
Jun 11, 2012 89.89 90.30 89.32 89.34 33,425 -0.28(-0.31%)
Jun 08, 2012 89.39 89.66 88.90 89.62 16,025 +0.30(+0.34%)
Jun 07, 2012 89.42 89.54 89.23 89.32 24,499 +0.59(+0.66%)
Jun 06, 2012 88.14 88.74 87.85 88.73 133,294 +1.07(+1.22%)
Jun 05, 2012 87.03 87.95 87.02 87.66 27,156 +0.40(+0.46%)
Jun 04, 2012 87.14 87.28 86.95 87.26 104,512 +0.21(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.