Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

131.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 123.95 124.30 122.06 123.21 952,804 -1.19(-0.96%)
May 30, 2012 124.21 124.78 123.53 124.40 1,092,810 -0.89(-0.71%)
May 29, 2012 125.00 125.39 123.85 125.29 524,105 +0.09(+0.07%)
May 25, 2012 124.89 125.25 124.29 125.20 350,374 +0.41(+0.33%)
May 24, 2012 123.92 124.89 123.24 124.79 438,779 +1.29(+1.04%)
May 23, 2012 122.66 123.63 121.50 123.50 713,934 -0.46(-0.37%)
May 22, 2012 124.18 125.38 123.21 123.96 631,675 +0.24(+0.19%)
May 21, 2012 120.75 123.88 120.73 123.72 1,815,950 +3.32(+2.76%)
May 18, 2012 122.17 122.48 114.97 120.40 1,400,610 -1.93(-1.58%)
May 17, 2012 125.68 125.99 122.26 122.33 1,288,836 -3.35(-2.67%)
May 16, 2012 125.96 126.78 125.63 125.68 480,745 -0.30(-0.24%)
May 15, 2012 126.43 126.88 125.27 125.98 1,075,256 -0.33(-0.26%)
May 14, 2012 125.93 126.87 125.18 126.31 337,472 -0.12(-0.09%)
May 11, 2012 124.03 126.90 124.03 126.43 948,693 +1.66(+1.33%)
May 10, 2012 124.14 125.13 123.92 124.77 302,884 +1.24(+1.00%)
May 09, 2012 123.88 124.11 122.69 123.53 422,475 -1.55(-1.24%)
May 08, 2012 123.44 125.21 122.23 125.08 595,852 +0.64(+0.51%)
May 07, 2012 122.14 124.98 122.14 124.44 633,129 +2.61(+2.14%)
May 04, 2012 123.90 123.90 121.81 121.83 554,057 -2.41(-1.94%)
May 03, 2012 125.76 126.22 123.93 124.24 238,985 -1.73(-1.37%)
May 02, 2012 124.74 126.10 124.27 125.97 265,366 +1.05(+0.84%)
May 01, 2012 125.06 126.17 124.25 124.92 251,150 -0.47(-0.37%)
Apr 30, 2012 126.65 126.65 125.02 125.39 237,895 -0.65(-0.52%)
Apr 27, 2012 125.52 126.47 124.12 126.04 427,257 +1.20(+0.96%)
Apr 26, 2012 124.31 125.23 124.31 124.84 306,888 +1.00(+0.81%)
Apr 25, 2012 122.60 124.13 122.23 123.84 622,125 +2.17(+1.78%)
Apr 24, 2012 121.69 122.23 121.17 121.67 414,030 +0.13(+0.11%)
Apr 23, 2012 121.44 121.59 119.91 121.54 552,078 -0.43(-0.35%)
Apr 20, 2012 121.86 122.60 121.27 121.97 475,405 +1.12(+0.93%)
Apr 19, 2012 120.70 122.58 120.32 120.85 1,612,091 +1.76(+1.48%)
Apr 18, 2012 119.33 119.64 118.80 119.09 391,885 -0.52(-0.43%)
Apr 17, 2012 118.78 120.35 118.59 119.61 462,664 +1.87(+1.59%)
Apr 16, 2012 118.38 118.70 116.43 117.74 475,957 -0.41(-0.35%)
Apr 13, 2012 119.50 119.77 117.90 118.15 636,578 -1.65(-1.38%)
Apr 12, 2012 119.43 120.18 119.28 119.80 284,784 +0.60(+0.50%)
Apr 11, 2012 119.11 120.08 118.80 119.20 745,571 +1.04(+0.88%)
Apr 10, 2012 121.01 121.19 117.86 118.16 653,239 -3.33(-2.74%)
Apr 09, 2012 121.97 122.57 121.31 121.49 367,845 -2.27(-1.83%)
Apr 05, 2012 123.19 123.97 122.73 123.76 405,190 +0.35(+0.28%)
Apr 04, 2012 124.84 124.84 122.78 123.41 304,167 -1.85(-1.48%)
Apr 03, 2012 124.55 125.26 124.16 125.26 258,737 +0.78(+0.63%)
Apr 02, 2012 123.62 124.61 122.79 124.48 274,186 +1.18(+0.96%)
Mar 30, 2012 123.06 123.85 122.82 123.30 328,626 +0.51(+0.42%)
Mar 29, 2012 122.44 123.08 121.84 122.79 280,759 -0.11(-0.09%)
Mar 28, 2012 123.99 124.66 121.80 122.90 443,764 -0.64(-0.52%)
Mar 27, 2012 124.39 124.39 123.39 123.54 367,118 -0.55(-0.44%)
Mar 26, 2012 122.36 124.13 122.36 124.09 361,149 +2.21(+1.81%)
Mar 23, 2012 121.19 121.88 120.56 121.88 128,843 +0.63(+0.52%)
Mar 22, 2012 120.84 121.35 120.00 121.25 187,182 +0.07(+0.06%)
Mar 21, 2012 120.68 121.76 120.56 121.18 278,554 +0.50(+0.41%)
Mar 20, 2012 120.74 121.27 120.09 120.68 495,352 -1.01(-0.83%)
Mar 19, 2012 120.56 122.09 120.56 121.69 584,522 +0.68(+0.56%)
Mar 16, 2012 120.97 121.50 120.77 121.01 745,908 -0.06(-0.05%)
Mar 15, 2012 120.06 121.16 119.85 121.07 466,531 +1.04(+0.87%)
Mar 14, 2012 120.43 120.75 119.72 120.03 271,941 -0.60(-0.50%)
Mar 13, 2012 119.80 120.70 119.25 120.63 402,874 +1.19(+1.00%)
Mar 12, 2012 119.74 119.94 119.09 119.44 245,946 +0.03(+0.03%)
Mar 09, 2012 119.19 119.83 118.96 119.41 358,616 +0.16(+0.13%)
Mar 08, 2012 117.59 119.47 117.59 119.25 472,957 +2.00(+1.71%)
Mar 07, 2012 116.65 117.58 116.54 117.25 355,962 +0.71(+0.61%)
Mar 06, 2012 117.97 118.00 115.83 116.54 829,056 -2.40(-2.02%)
Mar 05, 2012 119.86 119.90 118.41 118.94 451,353 -0.96(-0.80%)
Mar 02, 2012 120.02 120.76 119.37 119.90 199,671 -0.53(-0.44%)
Mar 01, 2012 118.86 120.72 118.86 120.43 334,552 +1.37(+1.15%)
Feb 29, 2012 120.22 120.71 119.06 119.06 503,332 -0.72(-0.60%)
Feb 28, 2012 119.39 120.24 119.18 119.78 268,551 +0.35(+0.29%)
Feb 27, 2012 119.20 119.96 118.01 119.43 418,265 -0.03(-0.03%)
Feb 24, 2012 119.20 119.86 118.87 119.46 288,914 +0.14(+0.12%)
Feb 23, 2012 117.64 119.45 117.41 119.32 604,150 +2.62(+2.25%)
Feb 22, 2012 115.89 117.19 115.64 116.70 885,236 -0.05(-0.04%)
Feb 21, 2012 119.15 119.15 116.41 116.75 1,685,728 -2.30(-1.93%)
Feb 17, 2012 120.86 120.86 118.88 119.04 1,123,472 -2.46(-2.02%)
Feb 16, 2012 120.93 121.92 120.66 121.50 284,490 +0.94(+0.78%)
Feb 15, 2012 121.62 121.78 120.27 120.56 536,506 -0.02(-0.02%)
Feb 14, 2012 121.02 121.40 120.07 120.58 872,587 -1.08(-0.89%)
Feb 13, 2012 120.26 121.90 120.26 121.66 454,189 +2.78(+2.34%)
Feb 10, 2012 118.71 119.17 118.19 118.88 514,432 -0.56(-0.47%)
Feb 09, 2012 120.62 120.62 119.10 119.44 559,335 -0.67(-0.56%)
Feb 08, 2012 121.10 121.10 118.67 120.11 1,763,064 -0.94(-0.78%)
Feb 07, 2012 122.45 122.45 120.65 121.05 539,789 -0.84(-0.69%)
Feb 06, 2012 120.34 122.07 119.74 121.89 625,834 +1.25(+1.04%)
Feb 03, 2012 120.82 121.34 119.70 120.64 914,981 +1.43(+1.20%)
Feb 02, 2012 118.91 119.55 118.29 119.21 688,255 +0.68(+0.57%)
Feb 01, 2012 117.36 118.85 117.00 118.53 1,358,790 +2.53(+2.18%)
Jan 31, 2012 116.34 116.38 115.37 116.00 524,396 +0.40(+0.35%)
Jan 30, 2012 115.61 115.70 114.33 115.60 569,834 -0.54(-0.46%)
Jan 27, 2012 114.82 116.49 114.62 116.14 738,517 +1.43(+1.25%)
Jan 26, 2012 116.09 116.76 114.39 114.71 1,142,500 -1.02(-0.88%)
Jan 25, 2012 113.65 115.92 113.49 115.73 984,376 +2.76(+2.44%)
Jan 24, 2012 111.85 113.06 111.75 112.97 1,228,975 +0.65(+0.58%)
Jan 23, 2012 113.58 113.72 112.01 112.32 846,276 -0.68(-0.60%)
Jan 20, 2012 113.70 114.01 112.81 113.00 642,800 -0.81(-0.71%)
Jan 19, 2012 114.87 114.87 113.79 113.81 691,504 -0.52(-0.45%)
Jan 18, 2012 113.10 114.43 112.77 114.33 390,489 +1.28(+1.13%)
Jan 17, 2012 113.70 113.88 112.48 113.05 724,951 +0.70(+0.62%)
Jan 13, 2012 111.83 112.35 110.89 112.35 889,807 +0.04(+0.04%)
Jan 12, 2012 111.46 112.36 110.66 112.31 722,191 +0.78(+0.70%)
Jan 11, 2012 110.71 111.61 110.02 111.53 952,945 +0.68(+0.61%)
Jan 10, 2012 109.93 110.92 109.65 110.85 1,052,948 +2.15(+1.98%)
Jan 09, 2012 108.42 108.90 107.85 108.70 843,758 +1.49(+1.39%)
Jan 06, 2012 106.58 107.60 106.48 107.21 496,111 +0.86(+0.81%)
Jan 05, 2012 104.26 107.08 104.26 106.35 206,312 +1.48(+1.41%)
Jan 04, 2012 104.47 105.38 104.47 104.87 184,739 +0.52(+0.50%)
Dec 30, 2011 103.99 104.90 103.54 104.35 419,921 +0.39(+0.38%)
Dec 29, 2011 103.18 104.18 103.00 103.96 400,342 +0.70(+0.68%)
Dec 28, 2011 104.18 104.24 103.08 103.26 232,733 -1.04(-1.00%)
Dec 27, 2011 103.05 104.63 103.05 104.30 163,194 +0.81(+0.78%)
Dec 23, 2011 103.63 103.63 103.04 103.49 169,580 +0.54(+0.52%)
Dec 21, 2011 102.09 103.09 101.61 102.95 212,936 +0.40(+0.39%)
Dec 20, 2011 101.05 102.64 101.05 102.55 323,548 +2.51(+2.51%)
Dec 19, 2011 100.24 101.76 99.81 100.04 172,659 -0.07(-0.07%)
Dec 16, 2011 99.72 100.93 99.72 100.11 454,567 +0.43(+0.43%)
Dec 15, 2011 99.67 100.11 99.13 99.68 567,477 +0.56(+0.56%)
Dec 14, 2011 98.76 99.63 98.60 99.12 380,160 -0.31(-0.31%)
Dec 13, 2011 101.38 101.50 99.02 99.43 498,740 -1.21(-1.20%)
Dec 12, 2011 101.01 101.01 100.02 100.64 405,516 -1.00(-0.98%)
Dec 09, 2011 100.15 101.96 100.15 101.64 291,032 +1.76(+1.76%)
Dec 08, 2011 101.44 101.59 99.65 99.88 470,902 -1.61(-1.59%)
Dec 07, 2011 101.12 101.90 100.28 101.49 346,004 -0.38(-0.37%)
Dec 06, 2011 101.56 102.26 101.34 101.87 284,175 -0.04(-0.04%)
Dec 05, 2011 103.38 103.38 101.53 101.91 584,187 +0.16(+0.16%)
Dec 02, 2011 103.65 103.65 101.65 101.75 695,636 -0.66(-0.64%)
Dec 01, 2011 102.30 102.74 101.75 102.41 411,036 +0.21(+0.21%)
Nov 30, 2011 100.78 102.36 100.71 102.20 967,668 +3.19(+3.22%)
Nov 29, 2011 99.69 99.69 98.52 99.01 380,811 +0.08(+0.08%)
Nov 28, 2011 98.43 99.12 97.09 98.93 587,979 +3.30(+3.45%)
Nov 25, 2011 96.31 96.53 95.60 95.63 80,579 -0.94(-0.97%)
Nov 23, 2011 97.02 97.72 96.46 96.57 416,613 -1.49(-1.52%)
Nov 22, 2011 96.49 98.43 96.49 98.06 822,535 +1.32(+1.36%)
Nov 21, 2011 96.44 97.22 95.97 96.74 1,322,731 +4.41(+4.78%)
Nov 18, 2011 92.91 93.64 92.15 92.33 642,123 -0.65(-0.70%)
Nov 17, 2011 93.59 94.23 92.18 92.98 560,605 -0.81(-0.86%)
Nov 16, 2011 94.44 95.38 93.41 93.79 791,938 -1.38(-1.45%)
Nov 15, 2011 94.34 95.55 94.17 95.17 383,727 +0.32(+0.34%)
Nov 14, 2011 94.52 95.21 94.23 94.85 381,847 -0.17(-0.18%)
Nov 11, 2011 94.03 95.37 94.03 95.02 609,389 +1.52(+1.63%)
Nov 10, 2011 94.37 94.82 92.42 93.50 519,670 -0.07(-0.07%)
Nov 09, 2011 93.94 95.31 93.33 93.57 456,908 -2.59(-2.69%)
Nov 08, 2011 96.85 96.85 94.68 96.16 391,533 -0.11(-0.11%)
Nov 07, 2011 96.52 96.71 94.58 96.27 453,197 +0.28(+0.29%)
Nov 04, 2011 96.83 96.84 95.36 95.99 462,853 -1.54(-1.58%)
Nov 03, 2011 97.00 97.72 95.74 97.53 620,969 +1.18(+1.22%)
Nov 02, 2011 97.35 97.55 95.23 96.35 484,371 +0.16(+0.17%)
Nov 01, 2011 96.85 97.31 95.23 96.19 894,129 -2.04(-2.08%)
Oct 31, 2011 99.46 99.55 98.15 98.23 645,079 -2.00(-2.00%)
Oct 28, 2011 100.27 100.55 99.68 100.23 494,816 +0.41(+0.41%)
Oct 27, 2011 100.01 100.50 98.46 99.82 1,008,756 +1.97(+2.01%)
Oct 26, 2011 97.17 98.36 95.58 97.85 513,614 +1.51(+1.57%)
Oct 25, 2011 97.98 98.53 96.09 96.34 760,553 -2.54(-2.57%)
Oct 24, 2011 97.63 99.15 97.31 98.88 483,275 +1.65(+1.70%)
Oct 21, 2011 96.73 98.00 95.47 97.23 1,033,906 +1.36(+1.42%)
Oct 20, 2011 95.51 96.16 94.17 95.87 425,906 +0.75(+0.79%)
Oct 19, 2011 95.61 96.98 94.98 95.12 362,412 -0.90(-0.94%)
Oct 18, 2011 95.38 96.72 93.85 96.02 334,766 +0.73(+0.77%)
Oct 17, 2011 96.40 97.15 95.00 95.29 361,117 -2.00(-2.06%)
Oct 14, 2011 97.86 97.86 96.36 97.29 299,731 +0.31(+0.32%)
Oct 13, 2011 95.68 97.32 95.43 96.98 435,491 +1.50(+1.57%)
Oct 12, 2011 97.29 97.29 95.38 95.48 562,507 -0.75(-0.78%)
Oct 11, 2011 95.73 97.24 95.73 96.23 195,128 -0.14(-0.15%)
Oct 10, 2011 95.40 96.77 95.26 96.37 253,483 +2.28(+2.42%)
Oct 07, 2011 95.66 95.66 93.89 94.09 527,683 -1.91(-1.99%)
Oct 06, 2011 94.48 96.14 93.26 96.00 586,959 +2.19(+2.33%)
Oct 05, 2011 91.68 94.09 90.57 93.81 637,159 +2.69(+2.95%)
Oct 04, 2011 87.99 91.32 87.67 91.12 1,016,369 +2.00(+2.24%)
Oct 03, 2011 92.34 93.46 89.02 89.12 721,016 -4.23(-4.53%)
Sep 30, 2011 93.16 94.83 92.73 93.35 954,927 -0.76(-0.81%)
Sep 29, 2011 96.04 96.04 91.81 94.11 394,124 +0.07(+0.07%)
Sep 28, 2011 97.10 97.44 94.00 94.04 543,068 -2.63(-2.72%)
Sep 27, 2011 97.50 97.97 96.22 96.67 985,058 +1.42(+1.49%)
Sep 26, 2011 95.36 95.81 93.15 95.25 1,235,106 +0.46(+0.49%)
Sep 23, 2011 93.44 95.18 93.43 94.79 963,218 +0.67(+0.71%)
Sep 22, 2011 94.00 95.35 92.68 94.12 1,336,142 -2.61(-2.70%)
Sep 21, 2011 98.62 99.42 96.70 96.73 571,968 -1.73(-1.76%)
Sep 20, 2011 97.62 99.54 97.50 98.46 1,027,462 +0.82(+0.84%)
Sep 19, 2011 96.71 98.41 96.01 97.64 987,171 -0.29(-0.30%)
Sep 16, 2011 97.58 98.56 97.13 97.93 597,956 +0.08(+0.08%)
Sep 15, 2011 98.08 98.08 96.33 97.85 693,901 +1.04(+1.07%)
Sep 14, 2011 96.77 97.99 94.96 96.81 1,027,865 +0.95(+0.99%)
Sep 13, 2011 94.49 96.20 94.42 95.86 966,829 +1.23(+1.30%)
Sep 12, 2011 92.47 94.63 92.47 94.63 666,834 +0.72(+0.77%)
Sep 09, 2011 95.80 96.15 93.40 93.91 824,314 -2.88(-2.98%)
Sep 08, 2011 96.66 97.94 95.83 96.79 450,964 -0.16(-0.17%)
Sep 07, 2011 95.27 96.96 95.04 96.95 611,651 +2.76(+2.93%)
Sep 06, 2011 90.53 94.34 90.53 94.19 538,103 +1.34(+1.44%)
Sep 02, 2011 93.56 95.17 92.51 92.85 619,112 -1.90(-2.01%)
Sep 01, 2011 96.03 97.17 94.43 94.75 363,763 -1.46(-1.52%)
Aug 31, 2011 96.98 97.75 95.35 96.21 410,520 +0.06(+0.06%)
Aug 30, 2011 94.18 96.66 94.18 96.15 300,988 +0.97(+1.02%)
Aug 29, 2011 93.27 95.21 92.93 95.18 487,149 +3.07(+3.33%)
Aug 26, 2011 89.22 92.32 88.10 92.11 624,102 +2.02(+2.24%)
Aug 25, 2011 91.66 92.53 89.86 90.09 663,059 -2.12(-2.30%)
Aug 24, 2011 90.91 92.21 90.00 92.21 609,781 +0.62(+0.68%)
Aug 23, 2011 88.47 91.69 87.71 91.59 693,728 +3.48(+3.95%)
Aug 22, 2011 90.90 90.91 87.71 88.11 560,448 -0.39(-0.44%)
Aug 19, 2011 87.21 89.77 87.20 88.50 658,568 +0.12(+0.14%)
Aug 18, 2011 90.05 90.46 87.63 88.38 858,203 -4.36(-4.70%)
Aug 17, 2011 93.25 94.44 91.64 92.74 929,156 -0.50(-0.54%)
Aug 16, 2011 92.02 93.85 92.02 93.24 1,096,800 -0.40(-0.43%)
Aug 15, 2011 91.03 93.71 91.03 93.64 748,834 +2.89(+3.18%)
Aug 12, 2011 90.11 91.45 88.97 90.75 551,350 +1.93(+2.17%)
Aug 11, 2011 85.13 89.91 85.12 88.82 1,280,430 +3.36(+3.93%)
Aug 10, 2011 87.51 88.64 85.35 85.46 1,692,097 -4.36(-4.85%)
Aug 09, 2011 88.67 89.98 83.96 89.82 2,669,770 +5.05(+5.96%)
Aug 08, 2011 87.40 88.88 84.03 84.77 2,659,018 -5.58(-6.18%)
Aug 05, 2011 91.69 92.55 87.63 90.35 2,183,742 -0.97(-1.06%)
Aug 04, 2011 97.05 97.05 91.24 91.32 2,649,176 -7.81(-7.88%)
Aug 03, 2011 98.94 99.65 95.69 99.13 2,306,008 -0.09(-0.09%)
Aug 02, 2011 101.72 103.00 99.13 99.22 1,631,624 -3.16(-3.09%)
Aug 01, 2011 105.61 105.91 101.50 102.38 871,521 -1.52(-1.46%)
Jul 29, 2011 102.48 104.58 101.83 103.90 432,213 +0.48(+0.46%)
Jul 28, 2011 102.79 105.52 102.79 103.42 908,222 +0.18(+0.17%)
Jul 27, 2011 105.69 105.70 102.87 103.24 1,613,093 -2.97(-2.80%)
Jul 26, 2011 107.26 107.26 106.03 106.21 311,153 -1.14(-1.06%)
Jul 25, 2011 108.22 108.50 107.27 107.35 142,022 -1.79(-1.64%)
Jul 22, 2011 109.05 109.37 108.41 109.14 137,333 +0.52(+0.48%)
Jul 21, 2011 107.36 109.00 107.36 108.62 468,162 +1.59(+1.49%)
Jul 20, 2011 108.13 108.30 106.52 107.03 145,058 -0.99(-0.92%)
Jul 19, 2011 106.84 108.02 106.40 108.02 1,414,640 +1.86(+1.75%)
Jul 18, 2011 106.87 107.11 105.12 106.16 1,167,331 -1.22(-1.14%)
Jul 15, 2011 107.63 107.67 106.77 107.38 234,621 -0.21(-0.20%)
Jul 14, 2011 108.45 109.47 107.33 107.59 537,062 -0.70(-0.65%)
Jul 13, 2011 107.91 109.26 107.88 108.29 597,941 +0.83(+0.77%)
Jul 12, 2011 107.03 108.45 106.99 107.46 395,558 -0.08(-0.07%)
Jul 11, 2011 109.09 109.09 107.17 107.54 1,148,140 -2.06(-1.88%)
Jul 08, 2011 108.57 109.67 108.57 109.60 253,105 +0.15(+0.14%)
Jul 07, 2011 110.00 110.00 108.49 109.45 238,370 +0.76(+0.70%)
Jul 06, 2011 108.21 108.91 108.03 108.69 260,060 +0.54(+0.50%)
Jul 05, 2011 108.00 108.17 107.44 108.15 599,713 +0.44(+0.41%)
Jul 01, 2011 106.19 107.82 106.16 107.71 363,711 +1.05(+0.98%)
Jun 30, 2011 106.95 107.11 106.52 106.66 364,204 +0.22(+0.21%)
Jun 29, 2011 106.76 106.76 105.58 106.44 743,283 +0.37(+0.35%)
Jun 28, 2011 104.27 106.33 104.01 106.07 1,225,420 +1.82(+1.75%)
Jun 27, 2011 103.07 104.30 102.54 104.25 411,971 +0.92(+0.89%)
Jun 24, 2011 104.03 104.03 102.68 103.33 283,141 -0.77(-0.74%)
Jun 23, 2011 102.41 104.13 101.59 104.10 694,753 +0.57(+0.55%)
Jun 22, 2011 103.31 104.29 103.18 103.53 261,990 -0.34(-0.33%)
Jun 21, 2011 103.37 104.01 102.60 103.87 553,667 +1.34(+1.31%)
Jun 20, 2011 102.61 102.99 101.49 102.53 214,915 +0.91(+0.90%)
Jun 17, 2011 102.77 103.20 101.44 101.62 660,320 -0.69(-0.67%)
Jun 16, 2011 102.62 103.24 101.38 102.31 491,759 -0.45(-0.44%)
Jun 15, 2011 103.19 104.62 102.71 102.76 628,106 -1.17(-1.13%)
Jun 14, 2011 104.26 104.35 103.23 103.93 387,441 +0.91(+0.88%)
Jun 13, 2011 103.16 104.19 102.75 103.02 628,898 -0.29(-0.28%)
Jun 10, 2011 105.00 105.08 103.31 103.31 1,181,252 -2.00(-1.90%)
Jun 09, 2011 105.51 106.33 104.50 105.31 512,303 -0.28(-0.27%)
Jun 08, 2011 106.17 106.73 105.26 105.59 534,449 -0.45(-0.42%)
Jun 07, 2011 105.26 106.59 105.10 106.04 444,331 +1.25(+1.19%)
Jun 06, 2011 106.46 106.67 104.71 104.79 602,011 -1.91(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.