Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

170.15 -0.33 (-0.19%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 49.13 49.40 48.57 49.01 3,404,611 -0.12(-0.25%)
May 30, 2001 49.50 49.83 48.94 49.13 4,103,628 -0.37(-0.76%)
May 29, 2001 49.35 49.79 49.25 49.50 2,914,902 +0.16(+0.32%)
May 25, 2001 50.57 50.57 49.01 49.35 4,090,924 -1.46(-2.87%)
May 24, 2001 51.43 52.57 49.91 50.81 5,458,415 -0.62(-1.21%)
May 23, 2001 52.72 52.72 51.43 51.43 4,732,192 -1.56(-2.94%)
May 22, 2001 53.53 53.73 52.60 52.99 3,609,555 -0.54(-1.00%)
May 21, 2001 53.26 53.57 52.89 53.53 1,995,284 +0.26(+0.50%)
May 18, 2001 53.60 53.69 52.96 53.26 4,312,807 -0.34(-0.64%)
May 17, 2001 52.01 54.43 51.87 53.60 7,764,773 +1.59(+3.06%)
May 16, 2001 51.89 52.01 51.16 52.01 5,115,002 +0.12(+0.24%)
May 15, 2001 51.98 51.98 50.99 51.89 3,444,394 -0.12(-0.22%)
May 14, 2001 51.44 52.01 51.33 52.01 1,796,243 +0.57(+1.11%)
May 11, 2001 51.39 51.76 50.88 51.44 2,129,005 +0.05(+0.09%)
May 10, 2001 50.78 51.43 50.78 51.39 3,133,705 +0.74(+1.46%)
May 09, 2001 50.36 51.05 49.87 50.65 3,305,027 +0.29(+0.57%)
May 08, 2001 50.41 50.81 50.10 50.36 3,417,701 -0.05(-0.09%)
May 07, 2001 50.26 50.86 50.07 50.41 2,758,082 +0.15(+0.29%)
May 04, 2001 49.87 50.65 49.09 50.26 3,068,642 +0.39(+0.78%)
May 03, 2001 49.87 50.03 48.87 49.87 2,786,571 +0.00(+0.00%)
May 02, 2001 49.43 50.10 49.29 49.87 4,294,200 +0.44(+0.90%)
May 01, 2001 48.86 50.25 48.86 49.43 6,126,248 +1.27(+2.64%)
Apr 30, 2001 48.16 50.00 48.16 48.16 3,994,676 +0.15(+0.31%)
Apr 27, 2001 47.52 48.16 47.41 48.01 2,748,585 +0.49(+1.03%)
Apr 26, 2001 47.02 47.69 46.58 47.52 3,896,888 +0.50(+1.06%)
Apr 25, 2001 47.07 47.07 46.68 47.02 4,143,026 -0.36(-0.76%)
Apr 24, 2001 46.86 48.41 46.75 47.38 3,970,678 +0.51(+1.10%)
Apr 23, 2001 47.75 47.75 46.45 46.86 5,543,755 -1.22(-2.53%)
Apr 20, 2001 47.25 50.58 47.14 48.08 9,434,997 +0.83(+1.76%)
Apr 19, 2001 47.77 48.02 46.40 47.25 4,557,021 -0.52(-1.09%)
Apr 18, 2001 47.30 49.66 47.30 47.77 3,950,273 +0.55(+1.15%)
Apr 17, 2001 46.56 47.22 45.98 47.22 2,898,475 +0.66(+1.42%)
Apr 16, 2001 47.14 47.52 46.12 46.56 2,753,333 -0.58(-1.24%)
Apr 12, 2001 46.07 47.14 45.68 47.14 2,062,658 +1.08(+2.33%)
Apr 11, 2001 46.61 47.53 45.59 46.07 5,108,586 -0.55(-1.17%)
Apr 10, 2001 45.06 46.90 45.06 46.61 5,757,297 +2.30(+5.19%)
Apr 09, 2001 43.64 44.99 43.64 44.32 3,272,174 +0.69(+1.59%)
Apr 06, 2001 44.14 44.14 43.11 43.62 3,574,650 -0.65(-1.46%)
Apr 05, 2001 43.51 44.81 43.51 44.27 3,471,087 +1.70(+3.99%)
Apr 04, 2001 42.55 43.01 42.02 42.57 3,791,785 +0.02(+0.04%)
Apr 03, 2001 42.87 43.21 42.16 42.55 4,283,035 -0.32(-0.75%)
Apr 02, 2001 43.41 44.10 42.49 42.87 4,084,250 -0.54(-1.24%)
Mar 30, 2001 43.60 44.63 43.10 43.41 4,803,031 -0.19(-0.43%)
Mar 29, 2001 42.86 43.87 42.27 43.60 3,611,609 +0.74(+1.73%)
Mar 28, 2001 43.00 43.00 42.08 42.86 3,672,309 -0.16(-0.36%)
Mar 27, 2001 43.20 43.82 42.27 43.01 4,664,562 -0.19(-0.43%)
Mar 26, 2001 41.73 43.77 41.73 43.20 6,134,461 +1.90(+4.60%)
Mar 23, 2001 40.52 41.64 40.21 41.30 5,944,917 +0.78(+1.92%)
Mar 22, 2001 41.57 41.57 38.73 40.52 8,602,901 -1.44(-3.44%)
Mar 21, 2001 42.86 43.17 41.46 41.96 4,823,178 -0.90(-2.09%)
Mar 20, 2001 43.65 44.56 42.67 42.86 5,595,857 -0.79(-1.82%)
Mar 19, 2001 41.88 43.83 41.88 43.65 7,948,158 +1.77(+4.22%)
Mar 16, 2001 43.72 43.79 41.18 41.88 14,429,497 -1.83(-4.19%)
Mar 15, 2001 45.21 45.21 43.26 43.72 6,656,253 -1.50(-3.31%)
Mar 14, 2001 46.37 46.37 44.28 45.21 7,810,202 -1.99(-4.21%)
Mar 13, 2001 47.53 49.08 46.80 47.20 6,162,565 -0.34(-0.70%)
Mar 12, 2001 50.12 50.12 47.50 47.53 5,550,171 -3.51(-6.87%)
Mar 09, 2001 50.46 51.12 50.03 51.04 3,492,518 +0.58(+1.16%)
Mar 08, 2001 49.95 50.81 49.52 50.46 5,425,049 +0.51(+1.01%)
Mar 07, 2001 48.41 50.03 48.21 49.95 4,460,516 +1.54(+3.17%)
Mar 06, 2001 48.24 48.77 47.76 48.41 3,571,955 +0.17(+0.36%)
Mar 05, 2001 46.83 48.43 46.66 48.24 3,612,122 +1.41(+3.01%)
Mar 02, 2001 46.48 47.88 45.43 46.83 4,871,559 +0.35(+0.75%)
Mar 01, 2001 48.20 48.20 45.66 46.48 5,423,381 -1.99(-4.10%)
Feb 28, 2001 49.64 49.74 48.30 48.47 3,918,191 -1.17(-2.35%)
Feb 27, 2001 48.90 49.79 48.31 49.64 3,840,936 +0.73(+1.50%)
Feb 26, 2001 48.01 49.07 47.55 48.90 2,380,020 +0.90(+1.87%)
Feb 23, 2001 47.75 48.12 47.18 48.01 2,909,255 +0.26(+0.54%)
Feb 22, 2001 46.91 48.49 46.91 47.75 3,551,678 +0.84(+1.79%)
Feb 21, 2001 48.20 48.61 46.87 46.91 2,950,963 -1.29(-2.67%)
Feb 20, 2001 46.87 48.94 46.87 48.20 4,035,485 +1.45(+3.10%)
Feb 16, 2001 46.87 47.23 46.47 46.75 3,765,990 -0.12(-0.27%)
Feb 15, 2001 47.21 47.35 45.85 46.87 3,297,712 -0.34(-0.73%)
Feb 14, 2001 47.32 48.27 47.02 47.21 4,745,538 -0.10(-0.21%)
Feb 13, 2001 46.05 47.83 46.05 47.32 6,397,154 +1.29(+2.79%)
Feb 12, 2001 45.36 46.05 45.36 46.03 3,690,147 +1.35(+3.02%)
Feb 09, 2001 44.81 45.33 44.25 44.68 2,588,814 -0.13(-0.30%)
Feb 08, 2001 44.77 45.40 44.51 44.81 3,595,952 +0.05(+0.10%)
Feb 07, 2001 44.21 45.11 44.14 44.77 2,801,329 +0.56(+1.27%)
Feb 06, 2001 45.14 45.55 44.00 44.21 3,037,586 -0.94(-2.07%)
Feb 05, 2001 44.30 45.23 43.96 45.14 2,808,002 +0.84(+1.90%)
Feb 02, 2001 44.04 44.81 43.67 44.30 2,722,791 +0.26(+0.58%)
Feb 01, 2001 45.59 45.59 43.68 44.04 5,268,614 -1.54(-3.38%)
Jan 31, 2001 44.03 45.90 44.03 45.59 4,639,024 +1.83(+4.19%)
Jan 30, 2001 44.00 44.10 42.52 43.75 4,753,110 -0.24(-0.55%)
Jan 29, 2001 45.19 45.19 43.88 44.00 3,034,634 -1.25(-2.76%)
Jan 26, 2001 46.17 46.51 44.81 45.24 2,951,989 -0.93(-2.01%)
Jan 25, 2001 44.76 46.51 44.03 46.17 4,730,652 +1.41(+3.15%)
Jan 24, 2001 44.81 45.20 44.32 44.76 3,853,897 -0.05(-0.10%)
Jan 23, 2001 43.79 45.20 43.79 44.81 5,674,267 +1.17(+2.68%)
Jan 22, 2001 43.40 44.32 43.40 43.64 4,631,196 +0.24(+0.56%)
Jan 19, 2001 44.71 44.76 43.25 43.40 5,517,190 -1.32(-2.95%)
Jan 18, 2001 45.20 45.20 43.35 44.71 7,766,955 -1.07(-2.33%)
Jan 17, 2001 47.53 48.85 45.39 45.78 8,486,633 -1.75(-3.69%)
Jan 16, 2001 47.25 48.02 46.36 47.53 4,205,266 +0.29(+0.61%)
Jan 12, 2001 46.08 47.29 45.63 47.25 4,057,301 +1.17(+2.54%)
Jan 11, 2001 47.05 47.34 45.98 46.08 4,348,227 -0.97(-2.07%)
Jan 10, 2001 45.93 47.44 45.44 47.05 4,718,204 +1.12(+2.44%)
Jan 09, 2001 45.98 45.98 44.56 45.93 5,613,695 -0.05(-0.10%)
Jan 08, 2001 45.78 47.14 45.73 45.98 3,924,351 +0.19(+0.43%)
Jan 05, 2001 47.53 47.92 45.30 45.78 5,151,320 -1.75(-3.69%)
Jan 04, 2001 48.75 50.02 46.95 47.53 4,971,400 -1.22(-2.49%)
Jan 03, 2001 48.31 49.68 46.12 48.75 8,256,023 +0.44(+0.90%)
Jan 02, 2001 50.89 50.89 47.19 48.31 4,830,237 -3.12(-6.06%)
Dec 29, 2000 51.13 52.01 51.13 51.43 3,280,644 +0.44(+0.86%)
Dec 28, 2000 49.92 52.21 49.68 50.99 3,194,791 +1.08(+2.15%)
Dec 27, 2000 49.09 50.55 48.51 49.92 3,502,014 +0.83(+1.68%)
Dec 26, 2000 49.43 50.26 48.51 49.09 3,042,077 -0.34(-0.69%)
Dec 22, 2000 50.35 50.65 47.88 49.43 5,226,522 -0.92(-1.83%)
Dec 21, 2000 50.65 50.65 48.75 50.35 6,067,986 -0.30(-0.58%)
Dec 20, 2000 51.72 51.77 49.92 50.65 5,279,779 -1.07(-2.06%)
Dec 19, 2000 53.38 53.47 51.52 51.72 5,543,883 -1.66(-3.11%)
Dec 18, 2000 51.43 54.50 51.43 53.38 5,428,386 +2.83(+5.60%)
Dec 15, 2000 51.97 51.97 50.46 50.55 8,137,959 -1.85(-3.54%)
Dec 14, 2000 52.89 53.72 51.82 52.40 4,331,415 -0.48(-0.91%)
Dec 13, 2000 53.86 54.40 52.79 52.89 3,041,821 -0.97(-1.81%)
Dec 12, 2000 53.28 54.89 53.08 53.86 4,070,134 +0.58(+1.10%)
Dec 11, 2000 54.50 55.03 53.28 53.28 4,879,131 -1.22(-2.24%)
Dec 08, 2000 52.55 55.28 52.55 54.50 6,654,585 +2.44(+4.68%)
Dec 07, 2000 52.50 53.08 52.06 52.06 2,949,551 -0.44(-0.83%)
Dec 06, 2000 53.72 54.11 52.06 52.50 5,905,776 -1.22(-2.28%)
Dec 05, 2000 50.50 54.69 50.26 53.72 8,136,419 +3.22(+6.37%)
Dec 04, 2000 51.28 51.28 49.63 50.50 6,688,079 -0.78(-1.52%)
Dec 01, 2000 53.53 53.53 50.80 51.28 5,679,272 -2.53(-4.71%)
Nov 30, 2000 54.30 54.30 52.65 53.81 5,458,287 -0.69(-1.26%)
Nov 29, 2000 52.60 54.55 51.58 54.50 8,192,114 +1.90(+3.61%)
Nov 28, 2000 52.50 53.14 51.62 52.60 4,175,750 +0.10(+0.19%)
Nov 27, 2000 52.21 52.99 52.21 52.50 3,570,415 +1.31(+2.56%)
Nov 24, 2000 51.09 52.06 51.09 51.19 1,442,051 +0.44(+0.88%)
Nov 22, 2000 53.33 53.33 50.55 50.74 5,517,447 -2.73(-5.10%)
Nov 21, 2000 51.09 54.16 50.89 53.47 7,361,430 +2.38(+4.67%)
Nov 20, 2000 50.94 51.82 50.65 51.09 3,216,094 +0.15(+0.29%)
Nov 17, 2000 51.28 52.06 50.70 50.94 4,535,461 -0.34(-0.67%)
Nov 16, 2000 49.53 51.72 49.53 51.28 4,570,752 +1.75(+3.54%)
Nov 15, 2000 49.72 49.72 48.85 49.53 4,036,640 -0.63(-1.26%)
Nov 14, 2000 49.14 50.50 49.14 50.16 4,563,309 +1.22(+2.48%)
Nov 13, 2000 49.48 49.58 48.27 48.94 3,779,722 -0.54(-1.09%)
Nov 10, 2000 51.19 51.23 49.29 49.48 3,659,476 -1.71(-3.33%)
Nov 09, 2000 50.65 51.38 50.21 51.19 2,643,867 +0.54(+1.06%)
Nov 08, 2000 50.80 51.52 50.26 50.65 2,054,445 -0.15(-0.29%)
Nov 07, 2000 51.38 51.38 50.70 50.80 3,890,086 -0.68(-1.32%)
Nov 06, 2000 51.48 51.72 49.87 51.48 4,633,377 +0.00(+0.00%)
Nov 03, 2000 51.52 52.01 51.04 51.48 3,523,702 -0.05(-0.09%)
Nov 02, 2000 51.23 52.21 49.72 51.52 6,566,678 +0.29(+0.56%)
Nov 01, 2000 52.84 52.84 50.74 51.23 7,180,099 -1.61(-3.04%)
Oct 31, 2000 50.41 52.89 49.92 52.84 6,033,208 +2.43(+4.82%)
Oct 30, 2000 49.68 50.80 49.63 50.41 6,139,851 +0.73(+1.47%)
Oct 27, 2000 49.14 49.72 49.09 49.68 3,380,485 +0.54(+1.09%)
Oct 26, 2000 48.75 49.58 48.22 49.14 5,730,348 +0.39(+0.80%)
Oct 25, 2000 47.63 49.82 47.63 48.75 7,617,065 +1.22(+2.56%)
Oct 24, 2000 47.73 48.27 47.25 47.53 5,360,755 -0.19(-0.41%)
Oct 23, 2000 46.80 48.31 46.80 47.73 7,307,018 +0.97(+2.08%)
Oct 20, 2000 45.54 46.95 45.05 46.75 4,873,741 +1.22(+2.67%)
Oct 19, 2000 47.34 47.68 44.66 45.54 8,319,033 -1.80(-3.80%)
Oct 18, 2000 47.14 47.92 45.49 47.34 6,072,221 +0.19(+0.41%)
Oct 17, 2000 46.90 47.88 45.69 47.14 3,741,223 +0.24(+0.51%)
Oct 16, 2000 46.32 47.58 46.32 46.90 3,406,151 +1.12(+2.45%)
Oct 13, 2000 43.74 47.00 43.59 45.78 6,033,978 +2.04(+4.67%)
Oct 12, 2000 46.90 47.00 42.08 43.74 11,471,604 -3.16(-6.75%)
Oct 11, 2000 46.41 47.73 45.83 46.90 3,800,255 +0.49(+1.06%)
Oct 10, 2000 46.32 46.86 46.02 46.41 3,210,704 +0.09(+0.20%)
Oct 09, 2000 47.29 47.29 46.17 46.32 2,797,864 -1.22(-2.56%)
Oct 06, 2000 47.58 48.46 47.14 47.53 3,941,162 -0.05(-0.10%)
Oct 05, 2000 47.63 49.09 46.95 47.58 5,291,072 -0.05(-0.11%)
Oct 04, 2000 46.66 48.66 46.36 47.63 6,447,844 +0.97(+2.09%)
Oct 03, 2000 45.98 47.00 45.98 46.66 6,443,994 +1.12(+2.46%)
Oct 02, 2000 47.73 47.73 44.61 45.54 11,910,751 -4.72(-9.40%)
Sep 29, 2000 50.26 50.26 47.25 50.26 6,430,776 +0.00(+0.00%)
Sep 28, 2000 50.31 50.94 49.58 50.26 8,662,703 -0.05(-0.09%)
Sep 27, 2000 51.48 51.82 49.39 50.31 9,676,387 -1.17(-2.27%)
Sep 26, 2000 49.78 52.16 48.94 51.48 9,077,211 +1.70(+3.41%)
Sep 25, 2000 49.48 50.11 48.12 49.78 6,859,529 +0.30(+0.60%)
Sep 22, 2000 46.75 50.11 45.98 49.48 8,779,997 +2.73(+5.83%)
Sep 21, 2000 46.17 47.29 46.17 46.75 7,933,271 +0.73(+1.59%)
Sep 20, 2000 44.37 46.80 44.37 46.02 8,206,359 +1.80(+4.07%)
Sep 19, 2000 44.37 44.85 43.83 44.22 5,418,119 -0.15(-0.33%)
Sep 18, 2000 44.32 45.63 44.13 44.37 4,085,534 +0.05(+0.11%)
Sep 15, 2000 45.49 46.12 44.22 44.32 7,583,955 -1.17(-2.57%)
Sep 14, 2000 45.88 45.88 44.95 45.49 5,493,963 -0.83(-1.78%)
Sep 13, 2000 45.98 46.86 45.78 46.32 5,279,265 +0.34(+0.75%)
Sep 12, 2000 45.69 46.80 45.30 45.98 7,250,937 +0.29(+0.63%)
Sep 11, 2000 45.30 46.32 44.95 45.69 5,568,138 +0.39(+0.86%)
Sep 08, 2000 45.59 45.98 44.91 45.30 8,603,414 -0.29(-0.63%)
Sep 07, 2000 45.05 46.71 44.42 45.59 14,004,466 +0.54(+1.19%)
Sep 06, 2000 43.29 45.69 43.29 45.05 10,236,165 +1.85(+4.27%)
Sep 05, 2000 42.66 43.83 42.08 43.20 4,758,115 +0.54(+1.26%)
Sep 01, 2000 41.88 43.83 41.88 42.66 6,537,034 +0.86(+2.07%)
Aug 31, 2000 40.91 42.76 40.72 41.80 4,830,878 +0.89(+2.17%)
Aug 30, 2000 40.76 41.30 40.47 40.91 4,716,536 +0.15(+0.36%)
Aug 29, 2000 41.40 41.40 40.72 40.76 5,133,995 -0.73(-1.77%)
Aug 28, 2000 42.08 42.08 41.25 41.49 6,382,396 -0.69(-1.63%)
Aug 25, 2000 41.79 42.47 41.60 42.18 9,845,783 +0.39(+0.93%)
Aug 24, 2000 39.40 42.08 39.11 41.79 13,975,848 +2.39(+6.07%)
Aug 23, 2000 38.42 39.69 38.09 39.40 8,947,597 +0.97(+2.53%)
Aug 22, 2000 37.21 38.53 37.12 38.42 6,012,290 +1.22(+3.27%)
Aug 21, 2000 35.60 37.60 35.46 37.21 5,250,391 +1.61(+4.51%)
Aug 18, 2000 35.75 35.89 35.31 35.60 5,224,212 -0.15(-0.41%)
Aug 17, 2000 35.95 35.95 35.65 35.75 3,607,759 -0.24(-0.67%)
Aug 16, 2000 36.53 36.53 35.75 35.99 8,155,412 -0.83(-2.24%)
Aug 15, 2000 37.99 37.99 36.82 36.82 5,089,464 -1.75(-4.55%)
Aug 14, 2000 38.67 38.87 38.42 38.57 3,669,101 -0.10(-0.26%)
Aug 11, 2000 38.09 38.92 37.79 38.67 4,216,688 +0.58(+1.53%)
Aug 10, 2000 37.21 38.09 37.06 38.09 3,268,966 +0.88(+2.37%)
Aug 09, 2000 37.84 37.89 36.73 37.21 5,497,556 -0.63(-1.67%)
Aug 08, 2000 38.23 38.33 37.70 37.84 4,345,660 -0.39(-1.02%)
Aug 07, 2000 38.18 38.57 37.79 38.23 2,715,604 +0.05(+0.12%)
Aug 04, 2000 38.18 38.28 37.64 38.18 3,112,403 +0.00(+0.00%)
Aug 03, 2000 38.87 38.92 38.03 38.18 4,146,106 -0.69(-1.76%)
Aug 02, 2000 38.09 38.92 38.09 38.87 5,628,325 +0.93(+2.44%)
Aug 01, 2000 38.03 38.57 37.94 37.94 4,145,849 -0.09(-0.25%)
Jul 31, 2000 38.03 38.38 37.75 38.03 5,751,394 +0.00(+0.00%)
Jul 28, 2000 37.60 38.28 37.36 38.03 5,044,035 +0.44(+1.16%)
Jul 27, 2000 37.55 38.53 37.55 37.60 5,009,130 +0.19(+0.52%)
Jul 26, 2000 37.89 38.53 37.16 37.40 6,990,041 -0.49(-1.30%)
Jul 25, 2000 37.50 39.16 37.31 37.89 11,344,813 +0.39(+1.04%)
Jul 24, 2000 36.48 37.60 36.38 37.50 6,457,084 +1.03(+2.82%)
Jul 21, 2000 35.89 36.87 35.70 36.48 9,782,773 +0.58(+1.63%)
Jul 20, 2000 35.75 36.04 35.21 35.89 6,463,116 +0.14(+0.39%)
Jul 19, 2000 35.17 35.99 34.33 35.75 9,613,761 +0.58(+1.66%)
Jul 18, 2000 34.26 35.26 33.75 35.17 6,140,364 +0.90(+2.64%)
Jul 17, 2000 34.63 34.63 33.85 34.26 3,210,832 -0.37(-1.06%)
Jul 14, 2000 34.72 35.17 34.53 34.63 4,457,308 -0.09(-0.27%)
Jul 13, 2000 34.39 35.07 34.39 34.72 4,432,797 +0.53(+1.55%)
Jul 12, 2000 34.53 34.58 34.04 34.19 2,866,649 -0.34(-0.97%)
Jul 11, 2000 33.55 34.87 33.55 34.53 4,899,792 +1.02(+3.05%)
Jul 10, 2000 34.09 34.29 33.51 33.51 3,640,226 -0.58(-1.71%)
Jul 07, 2000 33.55 34.33 33.55 34.09 5,467,655 +0.58(+1.74%)
Jul 06, 2000 33.36 33.66 33.16 33.51 4,707,296 +0.15(+0.44%)
Jul 05, 2000 32.77 33.80 32.77 33.36 6,405,495 +0.87(+2.69%)
Jul 03, 2000 32.58 32.68 32.29 32.49 1,583,086 -0.09(-0.29%)
Jun 30, 2000 31.95 32.92 31.95 32.58 6,192,723 +0.68(+2.12%)
Jun 29, 2000 31.58 32.34 31.56 31.90 4,320,122 +0.32(+1.01%)
Jun 28, 2000 31.36 32.44 31.36 31.58 4,943,553 +0.41(+1.33%)
Jun 27, 2000 30.97 31.36 30.63 31.17 3,655,626 +0.19(+0.63%)
Jun 26, 2000 31.08 31.17 30.78 30.97 3,426,813 -0.10(-0.33%)
Jun 23, 2000 30.69 31.27 30.69 31.08 2,550,314 +0.73(+2.41%)
Jun 22, 2000 31.02 31.12 30.20 30.34 2,699,820 -0.68(-2.19%)
Jun 21, 2000 30.63 31.27 30.44 31.02 3,262,806 +0.39(+1.27%)
Jun 20, 2000 30.39 30.93 29.85 30.63 3,633,810 +0.24(+0.79%)
Jun 19, 2000 30.59 30.83 30.05 30.39 5,086,513 -0.19(-0.64%)
Jun 16, 2000 31.47 31.47 30.24 30.59 6,319,129 -0.88(-2.80%)
Jun 15, 2000 30.59 31.95 30.59 31.47 8,150,022 +1.22(+4.05%)
Jun 14, 2000 30.24 30.69 29.91 30.24 3,644,846 +0.00(+0.00%)
Jun 13, 2000 29.71 30.30 29.37 30.24 3,342,628 +0.53(+1.78%)
Jun 12, 2000 30.44 30.44 29.66 29.71 1,996,696 -0.83(-2.70%)
Jun 09, 2000 30.10 30.93 30.10 30.54 3,486,230 +0.78(+2.62%)
Jun 08, 2000 30.05 30.10 29.37 29.76 3,186,064 -0.29(-0.96%)
Jun 07, 2000 31.08 31.17 30.00 30.05 3,650,750 -1.03(-3.31%)
Jun 06, 2000 30.44 31.32 30.44 31.08 3,783,572 +0.73(+2.41%)
Jun 05, 2000 30.73 30.73 30.05 30.34 3,185,808 -0.73(-2.36%)
Jun 02, 2000 31.36 31.61 30.78 31.08 4,433,567 -0.29(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.