Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niocorp Developments Ltd
(TSX:
NB
)
3.430
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0
+0.00(+0.00%)
May 02, 2024
2.900
3.120
2.790
3.060
31,391
+0.31(+11.27%)
May 01, 2024
2.790
2.840
2.700
2.750
35,734
-0.06(-2.14%)
Apr 30, 2024
2.970
2.980
2.800
2.810
38,687
-0.16(-5.39%)
Apr 29, 2024
3.060
3.120
2.930
2.970
40,938
-0.19(-6.01%)
Apr 26, 2024
3.200
3.320
3.090
3.160
29,735
-0.08(-2.47%)
Apr 25, 2024
3.370
3.380
3.240
3.240
10,327
-0.16(-4.71%)
Apr 24, 2024
3.320
3.440
3.300
3.400
22,692
+0.03(+0.89%)
Apr 23, 2024
3.370
3.430
3.290
3.370
17,187
+0.08(+2.43%)
Apr 22, 2024
3.310
3.360
3.220
3.290
29,378
+0.02(+0.61%)
Apr 19, 2024
3.400
3.500
3.230
3.270
13,594
-0.13(-3.82%)
Apr 18, 2024
3.420
3.590
3.400
3.400
11,438
+0.02(+0.59%)
Apr 17, 2024
3.540
3.700
3.350
3.380
56,506
-0.41(-10.82%)
Apr 16, 2024
3.950
3.950
3.740
3.790
9,536
-0.15(-3.81%)
Apr 15, 2024
4.290
4.430
3.920
3.940
9,843
-0.33(-7.73%)
Apr 12, 2024
4.440
4.480
4.250
4.270
4,699
-0.13(-2.95%)
Apr 11, 2024
4.930
4.950
4.270
4.400
10,075
-0.55(-11.11%)
Apr 10, 2024
4.400
5.400
4.400
4.950
71,006
+0.57(+13.01%)
Apr 09, 2024
4.000
4.430
4.000
4.380
29,515
+0.49(+12.60%)
Apr 08, 2024
3.480
3.890
3.480
3.890
13,555
+0.45(+13.08%)
Apr 05, 2024
3.460
3.480
3.440
3.440
1,500
+0.04(+1.18%)
Apr 04, 2024
3.420
3.420
3.400
3.400
3,071
-0.01(-0.29%)
Apr 03, 2024
3.460
3.470
3.380
3.410
5,811
+0.01(+0.29%)
Apr 02, 2024
3.420
3.480
3.350
3.400
9,375
-0.04(-1.16%)
Apr 01, 2024
3.690
3.730
3.440
3.440
8,134
-0.24(-6.52%)
Mar 28, 2024
3.680
0
+0.03(+0.82%)
Mar 27, 2024
3.590
3.650
3.550
3.650
1,934
+0.07(+1.96%)
Mar 26, 2024
3.750
3.750
3.580
3.580
5,352
-0.14(-3.76%)
Mar 25, 2024
3.420
3.780
3.350
3.720
14,094
+0.37(+11.04%)
Mar 22, 2024
3.250
3.350
3.220
3.350
1,880
+0.08(+2.45%)
Mar 21, 2024
3.380
3.380
3.210
3.270
3,400
-0.11(-3.25%)
Mar 20, 2024
3.490
3.490
3.370
3.380
3,584
+0.10(+3.05%)
Mar 19, 2024
3.440
3.490
3.200
3.280
13,371
-0.12(-3.53%)
Mar 18, 2024
3.570
3.640
3.400
3.400
5,336
-0.18(-5.03%)
Mar 15, 2024
3.640
3.640
3.580
3.580
2,000
-0.12(-3.24%)
Mar 14, 2024
3.690
3.720
3.650
3.700
2,980
-0.01(-0.27%)
Mar 13, 2024
3.820
3.820
3.650
3.710
3,460
-0.03(-0.80%)
Mar 12, 2024
3.660
3.740
3.640
3.740
4,811
+0.05(+1.36%)
Mar 11, 2024
3.600
3.720
3.330
3.690
11,096
+0.16(+4.53%)
Mar 08, 2024
3.840
3.840
3.480
3.530
6,236
-0.06(-1.67%)
Mar 07, 2024
3.570
3.650
3.460
3.590
9,800
+0.03(+0.84%)
Mar 06, 2024
3.510
3.840
3.440
3.560
14,871
+0.06(+1.71%)
Mar 05, 2024
3.500
3.540
3.400
3.500
4,495
+0.00(+0.00%)
Mar 04, 2024
3.400
3.630
3.400
3.500
7,353
+0.10(+2.94%)
Mar 01, 2024
3.540
3.540
3.350
3.400
12,603
-0.15(-4.23%)
Feb 29, 2024
3.180
3.550
3.180
3.550
9,300
+0.37(+11.64%)
Feb 28, 2024
3.250
3.250
3.030
3.180
18,590
+0.00(+0.00%)
Feb 27, 2024
3.170
3.210
3.100
3.180
12,477
+0.02(+0.63%)
Feb 26, 2024
3.260
3.330
3.150
3.160
19,165
-0.14(-4.24%)
Feb 23, 2024
3.230
3.360
3.230
3.300
6,100
+0.07(+2.17%)
Feb 22, 2024
3.300
3.310
3.140
3.230
14,310
-0.07(-2.12%)
Feb 21, 2024
3.400
3.400
3.200
3.300
20,437
-0.05(-1.49%)
Feb 20, 2024
3.800
3.800
3.350
3.350
24,177
-0.30(-8.22%)
Feb 16, 2024
3.650
0
-0.30(-7.59%)
Feb 15, 2024
4.030
4.030
3.950
3.950
4,494
-0.14(-3.42%)
Feb 14, 2024
3.940
4.090
3.940
4.090
4,244
-0.01(-0.24%)
Feb 13, 2024
4.080
4.150
3.980
4.100
6,892
-0.19(-4.43%)
Feb 12, 2024
4.000
4.350
4.000
4.290
8,736
+0.28(+6.98%)
Feb 09, 2024
4.030
4.050
4.010
4.010
1,201
+0.01(+0.25%)
Feb 08, 2024
3.950
4.050
3.950
4.000
10,323
+0.03(+0.76%)
Feb 07, 2024
4.200
4.200
3.970
3.970
24,233
-0.19(-4.57%)
Feb 06, 2024
4.060
4.160
4.060
4.160
3,908
+0.10(+2.46%)
Feb 05, 2024
4.010
4.130
4.000
4.060
16,861
+0.05(+1.25%)
Feb 02, 2024
4.200
4.200
4.000
4.010
9,550
-0.05(-1.23%)
Feb 01, 2024
4.210
4.240
4.050
4.060
8,722
-0.16(-3.79%)
Jan 31, 2024
4.160
4.290
4.150
4.220
6,495
-0.08(-1.86%)
Jan 30, 2024
4.490
4.490
4.230
4.300
2,956
-0.09(-2.05%)
Jan 29, 2024
4.280
4.390
4.100
4.390
12,038
+0.28(+6.81%)
Jan 26, 2024
4.080
4.200
4.070
4.110
9,650
-0.01(-0.24%)
Jan 25, 2024
4.100
4.120
4.090
4.120
2,500
+0.02(+0.49%)
Jan 24, 2024
4.090
4.160
4.080
4.100
8,318
+0.02(+0.49%)
Jan 23, 2024
4.020
4.100
4.020
4.080
6,830
+0.00(+0.00%)
Jan 22, 2024
4.080
4.150
4.070
4.080
5,568
+0.00(+0.00%)
Jan 19, 2024
4.180
4.200
4.020
4.080
10,830
-0.12(-2.86%)
Jan 18, 2024
4.100
4.200
4.060
4.200
12,491
+0.05(+1.20%)
Jan 17, 2024
4.390
4.390
4.100
4.150
17,332
-0.04(-0.95%)
Jan 16, 2024
4.340
4.340
4.180
4.190
7,148
-0.17(-3.90%)
Jan 15, 2024
4.320
4.440
4.200
4.360
18,123
+0.19(+4.56%)
Jan 12, 2024
4.050
4.400
4.050
4.170
11,249
+0.12(+2.96%)
Jan 11, 2024
4.190
4.190
4.010
4.050
10,214
-0.02(-0.49%)
Jan 10, 2024
4.010
4.170
4.010
4.070
13,849
+0.02(+0.49%)
Jan 09, 2024
4.080
4.080
4.010
4.050
6,649
+0.02(+0.50%)
Jan 08, 2024
4.000
4.140
4.000
4.030
20,926
+0.11(+2.81%)
Jan 05, 2024
4.200
4.200
3.920
3.920
14,852
-0.12(-2.97%)
Jan 04, 2024
4.050
4.050
3.970
4.040
6,160
+0.00(+0.00%)
Jan 03, 2024
4.190
4.240
4.040
4.040
6,804
-0.22(-5.16%)
Jan 02, 2024
4.340
4.340
4.180
4.260
9,095
+0.04(+0.95%)
Dec 29, 2023
4.220
0
+0.02(+0.48%)
Dec 28, 2023
4.420
4.420
4.170
4.200
14,354
-0.20(-4.55%)
Dec 27, 2023
4.220
4.450
4.220
4.400
14,227
+0.15(+3.53%)
Dec 22, 2023
4.250
0
+0.14(+3.41%)
Dec 21, 2023
3.930
4.330
3.930
4.110
22,841
+0.15(+3.79%)
Dec 20, 2023
4.050
4.110
3.960
3.960
22,647
-0.09(-2.22%)
Dec 19, 2023
4.050
4.160
4.040
4.050
15,420
+0.07(+1.76%)
Dec 18, 2023
3.920
4.190
3.920
3.980
44,309
+0.03(+0.76%)
Dec 15, 2023
3.910
4.070
3.910
3.950
25,905
+0.05(+1.28%)
Dec 14, 2023
4.120
4.140
3.900
3.900
34,097
-0.28(-6.70%)
Dec 13, 2023
4.170
4.240
4.000
4.180
11,107
+0.03(+0.72%)
Dec 12, 2023
4.080
4.190
4.010
4.150
5,195
+0.03(+0.73%)
Dec 11, 2023
4.500
4.500
4.020
4.120
23,569
-0.28(-6.36%)
Dec 08, 2023
4.190
4.420
4.120
4.400
21,174
+0.28(+6.80%)
Dec 07, 2023
4.150
4.200
4.040
4.120
12,956
-0.08(-1.90%)
Dec 06, 2023
4.400
4.400
4.180
4.200
11,137
-0.02(-0.47%)
Dec 05, 2023
4.540
4.540
4.220
4.220
14,486
-0.10(-2.31%)
Dec 04, 2023
4.390
4.680
4.310
4.320
19,542
-0.07(-1.59%)
Dec 01, 2023
4.440
4.570
4.350
4.390
8,611
-0.05(-1.13%)
Nov 30, 2023
4.320
4.530
4.280
4.440
10,150
+0.15(+3.50%)
Nov 29, 2023
4.460
4.460
4.200
4.290
16,421
-0.19(-4.24%)
Nov 28, 2023
4.600
4.600
4.280
4.480
27,169
-0.13(-2.82%)
Nov 27, 2023
4.930
4.950
4.610
4.610
16,320
-0.33(-6.68%)
Nov 24, 2023
4.700
4.940
4.700
4.940
15,127
+0.18(+3.78%)
Nov 23, 2023
5.000
5.200
4.660
4.760
9,061
-0.03(-0.63%)
Nov 22, 2023
5.380
5.380
4.710
4.790
12,786
-0.17(-3.43%)
Nov 21, 2023
5.110
5.110
4.960
4.960
5,274
-0.19(-3.69%)
Nov 20, 2023
5.040
5.250
5.040
5.150
6,362
+0.21(+4.25%)
Nov 17, 2023
5.160
5.200
4.940
4.940
16,174
-0.31(-5.90%)
Nov 16, 2023
5.400
5.410
5.200
5.250
14,762
-0.12(-2.23%)
Nov 15, 2023
5.640
5.660
5.370
5.370
11,425
-0.24(-4.28%)
Nov 14, 2023
5.600
5.920
5.550
5.610
13,552
+0.11(+2.00%)
Nov 13, 2023
5.430
5.640
5.430
5.500
10,915
+0.18(+3.38%)
Nov 10, 2023
5.550
5.550
5.220
5.320
9,952
-0.25(-4.49%)
Nov 09, 2023
5.570
6.000
5.570
5.570
28,741
+0.10(+1.83%)
Nov 08, 2023
5.290
5.760
5.290
5.470
22,062
+0.21(+3.99%)
Nov 07, 2023
4.850
5.300
4.850
5.260
6,491
+0.22(+4.37%)
Nov 06, 2023
5.520
5.540
5.000
5.040
18,459
-0.50(-9.03%)
Nov 03, 2023
5.600
5.860
5.540
5.540
11,506
-0.06(-1.07%)
Nov 02, 2023
6.320
6.320
5.600
5.600
9,686
-0.51(-8.35%)
Nov 01, 2023
6.080
6.330
6.020
6.110
6,413
-0.05(-0.81%)
Oct 31, 2023
6.760
6.760
6.160
6.160
3,463
-0.62(-9.14%)
Oct 30, 2023
6.710
7.030
6.710
6.780
9,037
+0.01(+0.15%)
Oct 27, 2023
6.900
6.900
6.690
6.770
9,463
-0.16(-2.31%)
Oct 26, 2023
7.090
7.120
6.430
6.930
23,875
-0.20(-2.81%)
Oct 25, 2023
6.170
7.140
6.000
7.130
30,829
+1.15(+19.23%)
Oct 24, 2023
5.640
6.080
5.580
5.980
6,965
+0.35(+6.22%)
Oct 23, 2023
5.390
5.650
5.230
5.630
18,600
+0.49(+9.53%)
Oct 20, 2023
4.910
5.140
4.860
5.140
4,110
+0.20(+4.05%)
Oct 19, 2023
4.920
5.000
4.920
4.940
1,300
+0.04(+0.82%)
Oct 18, 2023
5.020
5.020
4.840
4.900
2,781
-0.07(-1.41%)
Oct 17, 2023
4.850
4.970
4.850
4.970
5,900
+0.10(+2.05%)
Oct 16, 2023
4.950
4.950
4.810
4.870
3,084
+0.06(+1.25%)
Oct 13, 2023
4.840
4.890
4.780
4.810
9,200
+0.01(+0.21%)
Oct 12, 2023
4.900
4.900
4.630
4.800
5,447
+0.02(+0.42%)
Oct 11, 2023
4.880
4.880
4.700
4.780
9,100
+0.02(+0.42%)
Oct 10, 2023
4.940
4.940
4.550
4.760
15,509
-0.25(-4.99%)
Oct 06, 2023
5.010
0
+0.00(+0.00%)
Oct 05, 2023
4.960
5.050
4.960
5.010
3,446
+0.09(+1.83%)
Oct 04, 2023
4.720
5.000
4.710
4.920
4,975
+0.30(+6.49%)
Oct 03, 2023
4.640
4.930
4.620
4.620
14,298
-0.31(-6.29%)
Oct 02, 2023
5.080
5.080
4.840
4.930
7,151
+0.04(+0.82%)
Sep 29, 2023
4.760
4.900
4.680
4.890
4,562
+0.16(+3.38%)
Sep 28, 2023
4.840
4.870
4.710
4.730
7,641
-0.13(-2.67%)
Sep 27, 2023
5.000
5.000
4.800
4.860
10,336
+0.01(+0.21%)
Sep 26, 2023
5.330
5.340
4.850
4.850
14,176
-0.57(-10.52%)
Sep 25, 2023
5.700
5.420
5.360
5.420
3,920
-0.22(-3.90%)
Sep 22, 2023
5.710
5.740
5.450
5.640
11,583
-0.12(-2.08%)
Sep 21, 2023
5.580
5.760
5.380
5.760
8,850
+0.28(+5.11%)
Sep 20, 2023
5.720
5.790
5.470
5.480
3,750
-0.23(-4.03%)
Sep 19, 2023
5.790
5.790
5.420
5.710
15,591
-0.09(-1.55%)
Sep 18, 2023
5.480
5.800
5.300
5.800
46,784
+0.50(+9.43%)
Sep 15, 2023
5.300
5.320
5.000
5.300
17,210
+0.30(+6.00%)
Sep 14, 2023
5.030
5.030
4.890
5.000
10,196
-0.04(-0.79%)
Sep 13, 2023
5.250
5.260
5.000
5.040
11,328
-0.22(-4.18%)
Sep 12, 2023
5.310
5.400
5.230
5.260
9,677
+0.05(+0.96%)
Sep 11, 2023
5.600
5.610
5.160
5.210
13,895
-0.38(-6.80%)
Sep 08, 2023
5.080
5.610
5.050
5.590
7,317
+0.55(+10.91%)
Sep 07, 2023
4.950
5.040
4.900
5.040
7,097
+0.09(+1.82%)
Sep 06, 2023
5.010
5.100
4.900
4.950
6,938
-0.13(-2.56%)
Sep 05, 2023
5.000
5.090
4.960
5.080
10,521
+0.14(+2.83%)
Sep 01, 2023
4.940
0
-0.07(-1.40%)
Aug 31, 2023
5.100
5.120
5.010
5.010
3,407
-0.07(-1.38%)
Aug 30, 2023
5.040
5.130
5.030
5.080
6,026
+0.09(+1.80%)
Aug 29, 2023
5.020
5.030
4.940
4.990
38,680
+0.01(+0.20%)
Aug 28, 2023
4.950
5.050
4.810
4.980
19,009
+0.09(+1.84%)
Aug 25, 2023
5.020
5.020
4.790
4.890
9,574
-0.02(-0.41%)
Aug 24, 2023
4.940
4.940
4.850
4.910
14,472
-0.07(-1.41%)
Aug 23, 2023
5.000
5.140
4.960
4.980
5,366
+0.00(+0.00%)
Aug 22, 2023
5.180
5.200
4.980
4.980
6,821
-0.17(-3.30%)
Aug 21, 2023
5.310
5.400
5.140
5.150
17,609
-0.17(-3.20%)
Aug 18, 2023
5.390
5.390
5.200
5.320
8,905
-0.03(-0.56%)
Aug 17, 2023
5.560
5.560
5.350
5.350
13,774
-0.18(-3.25%)
Aug 16, 2023
5.610
5.730
5.510
5.530
5,440
-0.27(-4.66%)
Aug 15, 2023
5.850
5.850
5.610
5.800
4,795
+0.15(+2.65%)
Aug 14, 2023
5.810
5.810
5.650
5.650
2,852
-0.12(-2.08%)
Aug 11, 2023
5.720
5.820
5.720
5.770
11,289
+0.03(+0.52%)
Aug 10, 2023
5.760
5.760
5.600
5.740
8,739
+0.14(+2.50%)
Aug 09, 2023
6.000
6.000
5.540
5.600
9,850
-0.17(-2.95%)
Aug 08, 2023
6.020
6.020
5.750
5.770
10,310
-0.28(-4.63%)
Aug 04, 2023
6.050
0
+0.08(+1.34%)
Aug 03, 2023
5.940
5.970
5.850
5.970
4,826
+0.03(+0.51%)
Aug 02, 2023
6.000
6.010
5.870
5.940
7,191
-0.14(-2.30%)
Aug 01, 2023
6.260
6.300
6.000
6.080
4,476
-0.19(-3.03%)
Jul 31, 2023
6.210
6.300
6.040
6.270
6,012
+0.17(+2.79%)
Jul 28, 2023
5.820
6.120
5.820
6.100
7,589
+0.29(+4.99%)
Jul 27, 2023
6.090
6.180
5.800
5.810
14,999
-0.27(-4.44%)
Jul 26, 2023
6.270
6.270
6.080
6.080
2,855
-0.08(-1.30%)
Jul 25, 2023
6.380
6.400
6.130
6.160
6,740
-0.10(-1.60%)
Jul 24, 2023
6.280
6.320
6.150
6.260
6,174
+0.11(+1.79%)
Jul 21, 2023
6.190
6.240
6.000
6.150
10,290
+0.14(+2.33%)
Jul 20, 2023
6.250
6.250
6.000
6.010
12,184
-0.21(-3.38%)
Jul 19, 2023
6.700
6.700
6.140
6.220
14,275
-0.22(-3.42%)
Jul 18, 2023
6.520
6.520
6.400
6.440
9,900
-0.03(-0.46%)
Jul 17, 2023
6.660
6.660
6.430
6.470
12,650
-0.13(-1.97%)
Jul 14, 2023
6.560
6.650
6.550
6.600
4,651
+0.07(+1.07%)
Jul 13, 2023
6.810
6.880
6.530
6.530
19,315
-0.36(-5.22%)
Jul 12, 2023
6.830
7.000
6.750
6.890
5,168
+0.11(+1.62%)
Jul 11, 2023
6.870
6.870
6.600
6.780
4,115
-0.06(-0.88%)
Jul 10, 2023
6.790
6.950
6.700
6.840
13,119
+0.21(+3.17%)
Jul 07, 2023
6.800
6.800
6.550
6.630
26,500
-0.02(-0.30%)
Jul 06, 2023
6.980
7.080
6.600
6.650
38,210
-0.22(-3.20%)
Jul 05, 2023
7.000
7.080
6.860
6.870
18,853
-0.12(-1.72%)
Jul 04, 2023
6.990
7.160
6.850
6.990
20,257
+0.31(+4.64%)
Jun 30, 2023
6.680
0
-0.12(-1.76%)
Jun 29, 2023
6.700
6.830
6.650
6.800
8,700
+0.14(+2.10%)
Jun 28, 2023
6.580
6.710
6.480
6.660
11,200
+0.08(+1.22%)
Jun 27, 2023
6.600
6.600
6.480
6.580
30,053
+0.01(+0.15%)
Jun 26, 2023
6.560
6.680
6.540
6.570
16,105
-0.01(-0.15%)
Jun 23, 2023
6.760
6.850
6.550
6.580
13,896
-0.09(-1.35%)
Jun 22, 2023
6.920
6.950
6.630
6.670
20,988
-0.31(-4.44%)
Jun 21, 2023
6.930
7.050
6.710
6.980
21,610
+0.11(+1.60%)
Jun 20, 2023
6.800
6.990
6.610
6.870
28,389
-0.02(-0.29%)
Jun 19, 2023
6.970
7.000
6.770
6.890
7,556
+0.26(+3.92%)
Jun 16, 2023
6.880
6.890
6.620
6.630
13,758
+0.01(+0.15%)
Jun 15, 2023
6.960
6.960
6.570
6.620
23,033
-0.13(-1.93%)
Jun 14, 2023
7.000
7.090
6.670
6.750
39,219
-0.04(-0.59%)
Jun 13, 2023
7.000
7.010
6.630
6.790
60,285
+0.09(+1.34%)
Jun 12, 2023
6.770
6.770
6.580
6.700
15,810
+0.04(+0.60%)
Jun 09, 2023
6.750
6.840
6.640
6.660
16,719
-0.06(-0.89%)
Jun 08, 2023
6.880
6.880
6.630
6.720
19,790
+0.03(+0.45%)
Jun 07, 2023
6.990
6.990
6.610
6.690
21,409
-0.13(-1.91%)
Jun 06, 2023
7.030
7.030
6.600
6.820
26,235
-0.07(-1.02%)
Jun 05, 2023
7.100
7.100
6.870
6.890
33,309
-0.16(-2.27%)
Jun 02, 2023
7.410
7.410
7.040
7.050
19,327
-0.15(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.