Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.530 1.560 1.450 1.490 7,721,146 -0.03(-1.97%)
May 30, 2024 1.480 1.540 1.460 1.520 1,908,114 +0.03(+2.01%)
May 29, 2024 1.480 1.520 1.410 1.490 3,661,196 +0.00(+0.00%)
May 28, 2024 1.530 1.550 1.450 1.490 1,399,891 -0.02(-1.32%)
May 27, 2024 1.530 1.530 1.490 1.510 480,022 -0.02(-1.31%)
May 24, 2024 1.550 1.580 1.490 1.530 1,743,396 +0.00(+0.00%)
May 23, 2024 1.620 1.620 1.530 1.530 1,588,839 -0.09(-5.56%)
May 22, 2024 1.650 1.670 1.610 1.620 578,980 -0.04(-2.41%)
May 21, 2024 1.720 1.770 1.660 1.660 904,097 -0.03(-1.78%)
May 17, 2024 1.690 0 +0.07(+4.32%)
May 16, 2024 1.680 1.680 1.620 1.620 927,585 -0.06(-3.57%)
May 15, 2024 1.670 1.740 1.620 1.680 1,466,195 +0.02(+1.20%)
May 14, 2024 1.610 1.660 1.560 1.660 1,245,265 +0.08(+5.06%)
May 13, 2024 1.610 1.620 1.570 1.580 654,883 -0.05(-3.07%)
May 10, 2024 1.640 1.650 1.590 1.630 743,138 -0.01(-0.61%)
May 09, 2024 1.580 1.650 1.580 1.640 1,765,692 +0.09(+5.81%)
May 08, 2024 1.640 1.650 1.550 1.550 2,507,993 -0.09(-5.49%)
May 07, 2024 1.650 1.670 1.630 1.640 1,474,461 -0.01(-0.61%)
May 06, 2024 1.720 1.740 1.630 1.650 2,620,218 -0.05(-2.94%)
May 03, 2024 1.710 1.720 1.650 1.700 1,410,915 -0.01(-0.58%)
May 02, 2024 1.690 1.730 1.650 1.710 813,456 +0.01(+0.59%)
May 01, 2024 1.660 1.710 1.620 1.700 1,551,184 +0.06(+3.66%)
Apr 30, 2024 1.690 1.690 1.630 1.640 1,972,855 -0.11(-6.29%)
Apr 29, 2024 1.790 1.810 1.720 1.750 1,662,580 -0.05(-2.78%)
Apr 26, 2024 1.750 1.820 1.710 1.800 1,294,412 +0.05(+2.86%)
Apr 25, 2024 1.680 1.790 1.650 1.750 1,025,672 +0.07(+4.17%)
Apr 24, 2024 1.640 1.700 1.640 1.680 1,201,929 +0.01(+0.60%)
Apr 23, 2024 1.630 1.670 1.630 1.670 591,917 +0.04(+2.45%)
Apr 22, 2024 1.650 1.680 1.620 1.630 598,348 -0.10(-5.78%)
Apr 19, 2024 1.650 1.740 1.650 1.730 715,422 +0.08(+4.85%)
Apr 18, 2024 1.670 1.690 1.640 1.650 383,018 -0.01(-0.60%)
Apr 17, 2024 1.730 1.760 1.640 1.660 1,102,804 -0.06(-3.49%)
Apr 16, 2024 1.660 1.730 1.640 1.720 1,368,337 +0.03(+1.78%)
Apr 15, 2024 1.660 1.690 1.620 1.690 1,151,309 +0.06(+3.68%)
Apr 12, 2024 1.690 1.790 1.630 1.630 2,038,564 -0.03(-1.81%)
Apr 11, 2024 1.620 1.660 1.600 1.660 1,166,079 +0.04(+2.47%)
Apr 10, 2024 1.600 1.650 1.580 1.620 1,497,141 +0.00(+0.00%)
Apr 09, 2024 1.650 1.650 1.600 1.620 2,844,201 -0.01(-0.61%)
Apr 08, 2024 1.650 1.650 1.560 1.630 7,184,424 -0.22(-11.89%)
Apr 05, 2024 1.930 1.960 1.820 1.850 1,775,891 -0.06(-3.14%)
Apr 04, 2024 1.990 2.030 1.900 1.910 618,467 -0.09(-4.50%)
Apr 03, 2024 1.900 2.000 1.900 2.000 1,137,706 +0.10(+5.26%)
Apr 02, 2024 1.820 1.950 1.820 1.900 1,218,024 +0.06(+3.26%)
Apr 01, 2024 1.840 1.910 1.780 1.840 930,797 +0.06(+3.37%)
Mar 28, 2024 1.780 0 +0.07(+4.09%)
Mar 27, 2024 1.750 1.780 1.680 1.710 1,627,372 +0.00(+0.00%)
Mar 26, 2024 1.770 1.860 1.700 1.710 2,009,141 -0.01(-0.58%)
Mar 25, 2024 1.760 1.810 1.690 1.720 1,492,821 -0.03(-1.71%)
Mar 22, 2024 1.880 1.900 1.750 1.750 1,437,388 -0.14(-7.41%)
Mar 21, 2024 2.000 2.010 1.890 1.890 511,867 -0.06(-3.08%)
Mar 20, 2024 1.840 1.980 1.840 1.950 810,131 +0.08(+4.28%)
Mar 19, 2024 1.950 1.960 1.850 1.870 431,088 -0.11(-5.56%)
Mar 18, 2024 2.050 2.050 1.950 1.980 374,540 -0.04(-1.98%)
Mar 15, 2024 2.030 2.040 1.970 2.020 673,641 -0.01(-0.49%)
Mar 14, 2024 2.150 2.150 2.000 2.030 447,465 -0.14(-6.45%)
Mar 13, 2024 2.060 2.200 2.060 2.170 428,414 +0.09(+4.33%)
Mar 12, 2024 2.090 2.110 2.040 2.080 285,761 -0.05(-2.35%)
Mar 11, 2024 2.140 2.160 2.090 2.130 487,772 +0.02(+0.95%)
Mar 08, 2024 2.090 2.150 2.050 2.110 442,437 +0.06(+2.93%)
Mar 07, 2024 2.020 2.070 1.990 2.050 425,237 +0.05(+2.50%)
Mar 06, 2024 1.960 2.040 1.950 2.000 504,866 +0.05(+2.56%)
Mar 05, 2024 2.040 2.080 1.930 1.950 669,448 -0.02(-1.02%)
Mar 04, 2024 1.860 1.970 1.830 1.970 1,312,800 +0.15(+8.24%)
Mar 01, 2024 1.740 1.850 1.700 1.820 1,675,404 +0.11(+6.43%)
Feb 29, 2024 1.730 1.730 1.700 1.710 399,318 +0.03(+1.79%)
Feb 28, 2024 1.720 1.730 1.680 1.680 228,140 -0.06(-3.45%)
Feb 27, 2024 1.690 1.740 1.690 1.740 241,131 +0.05(+2.96%)
Feb 26, 2024 1.760 1.760 1.690 1.690 508,092 -0.07(-3.98%)
Feb 23, 2024 1.710 1.780 1.680 1.760 881,857 +0.06(+3.53%)
Feb 22, 2024 1.720 1.770 1.700 1.700 303,126 -0.05(-2.86%)
Feb 21, 2024 1.800 1.800 1.720 1.750 300,306 -0.01(-0.57%)
Feb 20, 2024 1.800 1.800 1.720 1.760 321,324 -0.03(-1.68%)
Feb 16, 2024 1.790 0 +0.00(+0.00%)
Feb 15, 2024 1.790 1.840 1.770 1.790 507,751 +0.03(+1.70%)
Feb 14, 2024 1.700 1.770 1.700 1.760 373,312 +0.07(+4.14%)
Feb 13, 2024 1.780 1.780 1.680 1.690 938,420 -0.08(-4.52%)
Feb 12, 2024 1.830 1.840 1.760 1.770 1,055,565 -0.05(-2.75%)
Feb 09, 2024 1.870 1.870 1.800 1.820 577,519 -0.02(-1.09%)
Feb 08, 2024 1.900 1.970 1.820 1.840 1,721,839 -0.10(-5.15%)
Feb 07, 2024 2.040 2.040 1.940 1.940 592,036 -0.05(-2.51%)
Feb 06, 2024 2.060 2.070 1.990 1.990 223,630 -0.08(-3.86%)
Feb 05, 2024 2.070 2.090 2.050 2.070 165,204 -0.05(-2.36%)
Feb 02, 2024 2.170 2.170 2.070 2.120 274,459 -0.08(-3.64%)
Feb 01, 2024 2.180 2.240 2.140 2.200 244,487 +0.03(+1.38%)
Jan 31, 2024 2.320 2.330 2.150 2.170 743,021 -0.16(-6.87%)
Jan 30, 2024 2.350 2.350 2.240 2.330 520,161 +0.01(+0.43%)
Jan 29, 2024 2.180 2.400 2.120 2.320 1,413,687 +0.18(+8.41%)
Jan 26, 2024 2.140 2.170 2.110 2.140 278,207 -0.02(-0.93%)
Jan 25, 2024 2.090 2.180 2.070 2.160 467,788 +0.10(+4.85%)
Jan 24, 2024 2.100 2.150 2.020 2.060 306,283 -0.03(-1.44%)
Jan 23, 2024 2.080 2.140 2.030 2.090 241,104 +0.01(+0.48%)
Jan 22, 2024 1.960 2.080 1.940 2.080 275,652 +0.11(+5.58%)
Jan 19, 2024 2.000 2.000 1.920 1.970 215,796 -0.03(-1.50%)
Jan 18, 2024 2.000 2.010 1.960 2.000 157,945 +0.01(+0.50%)
Jan 17, 2024 1.950 1.990 1.910 1.990 326,683 +0.02(+1.02%)
Jan 16, 2024 2.030 2.040 1.960 1.970 249,631 -0.07(-3.43%)
Jan 15, 2024 2.030 2.080 2.000 2.040 197,156 -0.04(-1.92%)
Jan 12, 2024 2.020 2.130 2.020 2.080 222,086 +0.13(+6.67%)
Jan 11, 2024 2.000 2.020 1.910 1.950 237,828 -0.05(-2.50%)
Jan 10, 2024 1.990 2.010 1.950 2.000 172,305 +0.01(+0.50%)
Jan 09, 2024 2.070 2.080 1.990 1.990 317,649 -0.07(-3.40%)
Jan 08, 2024 2.090 2.100 2.030 2.060 235,050 -0.05(-2.37%)
Jan 05, 2024 2.120 2.190 2.090 2.110 179,211 -0.03(-1.40%)
Jan 04, 2024 2.120 2.160 2.100 2.140 151,933 -0.01(-0.47%)
Jan 03, 2024 2.200 2.200 2.130 2.150 233,598 -0.11(-4.87%)
Jan 02, 2024 2.340 2.400 2.220 2.260 399,117 -0.07(-3.00%)
Dec 29, 2023 2.330 0 -0.03(-1.27%)
Dec 28, 2023 2.440 2.450 2.350 2.360 197,245 -0.08(-3.28%)
Dec 27, 2023 2.420 2.470 2.400 2.440 230,760 +0.05(+2.09%)
Dec 22, 2023 2.390 0 +0.05(+2.14%)
Dec 21, 2023 2.300 2.350 2.240 2.340 341,031 +0.07(+3.08%)
Dec 20, 2023 2.340 2.350 2.260 2.270 280,508 -0.07(-2.99%)
Dec 19, 2023 2.220 2.350 2.210 2.340 428,272 +0.10(+4.46%)
Dec 18, 2023 2.270 2.290 2.210 2.240 298,792 -0.01(-0.44%)
Dec 15, 2023 2.290 2.310 2.200 2.250 1,051,176 -0.05(-2.17%)
Dec 14, 2023 2.150 2.310 2.150 2.300 755,232 +0.18(+8.49%)
Dec 13, 2023 1.920 2.120 1.910 2.120 472,740 +0.19(+9.84%)
Dec 12, 2023 2.000 2.000 1.910 1.930 231,177 -0.08(-3.98%)
Dec 11, 2023 2.060 2.060 1.960 2.010 411,145 -0.08(-3.83%)
Dec 08, 2023 2.080 2.130 2.040 2.090 260,664 -0.04(-1.88%)
Dec 07, 2023 2.170 2.170 2.100 2.130 354,981 -0.05(-2.29%)
Dec 06, 2023 2.180 2.240 2.170 2.180 394,226 -0.01(-0.46%)
Dec 05, 2023 2.220 2.240 2.150 2.190 460,835 -0.06(-2.67%)
Dec 04, 2023 2.260 2.260 2.190 2.250 516,515 -0.01(-0.44%)
Dec 01, 2023 2.210 2.260 2.150 2.260 280,384 +0.08(+3.67%)
Nov 30, 2023 2.160 2.240 2.130 2.180 411,034 -0.02(-0.91%)
Nov 29, 2023 2.200 2.230 2.160 2.200 410,831 +0.00(+0.00%)
Nov 28, 2023 2.090 2.220 2.090 2.200 436,187 +0.11(+5.26%)
Nov 27, 2023 2.020 2.110 2.010 2.090 608,967 +0.11(+5.56%)
Nov 24, 2023 1.980 2.060 1.980 1.980 661,522 -0.03(-1.49%)
Nov 23, 2023 1.960 2.010 1.960 2.010 124,650 +0.05(+2.55%)
Nov 22, 2023 1.990 2.000 1.930 1.960 302,396 -0.03(-1.51%)
Nov 21, 2023 1.880 2.080 1.880 1.990 1,175,449 +0.15(+8.15%)
Nov 20, 2023 1.870 1.920 1.840 1.840 404,728 +0.01(+0.55%)
Nov 17, 2023 1.850 1.860 1.810 1.830 247,619 +0.00(+0.00%)
Nov 16, 2023 1.850 1.880 1.810 1.830 471,677 -0.01(-0.54%)
Nov 15, 2023 1.960 1.960 1.820 1.840 430,937 -0.09(-4.66%)
Nov 14, 2023 1.930 1.960 1.880 1.930 427,414 +0.04(+2.12%)
Nov 13, 2023 1.810 1.930 1.810 1.890 380,388 +0.12(+6.78%)
Nov 10, 2023 1.770 1.810 1.740 1.770 102,598 -0.02(-1.12%)
Nov 09, 2023 1.770 1.870 1.770 1.790 358,455 -0.01(-0.56%)
Nov 08, 2023 1.860 1.900 1.730 1.800 514,236 -0.06(-3.23%)
Nov 07, 2023 1.880 1.950 1.830 1.860 484,256 +0.03(+1.64%)
Nov 06, 2023 1.980 1.990 1.810 1.830 415,733 -0.15(-7.58%)
Nov 03, 2023 1.800 2.020 1.800 1.980 605,714 +0.20(+11.24%)
Nov 02, 2023 1.920 1.920 1.770 1.780 479,033 -0.12(-6.32%)
Nov 01, 2023 1.900 1.930 1.850 1.900 388,981 -0.01(-0.52%)
Oct 31, 2023 1.980 2.030 1.910 1.910 270,949 -0.08(-4.02%)
Oct 30, 2023 2.090 2.090 1.990 1.990 149,985 -0.04(-1.97%)
Oct 27, 2023 1.960 2.060 1.950 2.030 244,758 +0.05(+2.53%)
Oct 26, 2023 2.020 2.020 1.920 1.980 324,107 -0.02(-1.00%)
Oct 25, 2023 2.090 2.090 2.000 2.000 448,055 -0.06(-2.91%)
Oct 24, 2023 2.090 2.100 2.060 2.060 247,605 -0.04(-1.90%)
Oct 23, 2023 2.140 2.140 2.070 2.100 293,358 -0.04(-1.87%)
Oct 20, 2023 2.190 2.240 2.140 2.140 646,365 -0.05(-2.28%)
Oct 19, 2023 2.260 2.260 2.190 2.190 377,677 -0.07(-3.10%)
Oct 18, 2023 2.300 2.310 2.260 2.260 270,859 +0.01(+0.44%)
Oct 17, 2023 2.200 2.280 2.170 2.250 257,528 +0.03(+1.35%)
Oct 16, 2023 2.260 2.260 2.200 2.220 256,241 -0.02(-0.89%)
Oct 13, 2023 2.210 2.330 2.190 2.240 264,694 +0.11(+5.16%)
Oct 12, 2023 2.150 2.170 2.100 2.130 299,048 -0.02(-0.93%)
Oct 11, 2023 2.080 2.190 2.080 2.150 371,318 +0.12(+5.91%)
Oct 10, 2023 2.050 2.100 2.030 2.030 498,933 -0.01(-0.49%)
Oct 06, 2023 2.040 0 +0.04(+2.00%)
Oct 05, 2023 2.030 2.030 1.950 2.000 149,545 -0.02(-0.99%)
Oct 04, 2023 2.000 2.030 1.930 2.020 422,362 +0.02(+1.00%)
Oct 03, 2023 1.990 2.040 1.990 2.000 244,386 -0.01(-0.50%)
Oct 02, 2023 2.040 2.040 1.980 2.010 307,374 -0.04(-1.95%)
Sep 29, 2023 2.140 2.150 2.030 2.050 337,236 -0.05(-2.38%)
Sep 28, 2023 2.090 2.130 2.050 2.100 759,315 +0.00(+0.00%)
Sep 27, 2023 2.150 2.170 2.070 2.100 449,136 -0.06(-2.78%)
Sep 26, 2023 2.150 2.180 2.140 2.160 358,242 -0.01(-0.46%)
Sep 25, 2023 2.210 2.180 2.170 2.170 446,728 -0.04(-1.81%)
Sep 22, 2023 2.280 2.280 2.210 2.210 275,207 -0.05(-2.21%)
Sep 21, 2023 2.360 2.360 2.260 2.260 450,206 -0.15(-6.22%)
Sep 20, 2023 2.400 2.470 2.400 2.410 221,467 -0.03(-1.23%)
Sep 19, 2023 2.540 2.540 2.410 2.440 202,294 -0.11(-4.31%)
Sep 18, 2023 2.520 2.550 2.460 2.550 247,556 +0.04(+1.59%)
Sep 15, 2023 2.390 2.520 2.390 2.510 3,331,162 +0.12(+5.02%)
Sep 14, 2023 2.310 2.430 2.310 2.390 742,748 +0.04(+1.70%)
Sep 13, 2023 2.470 2.480 2.350 2.350 997,609 -0.11(-4.47%)
Sep 12, 2023 2.490 2.520 2.450 2.460 351,379 -0.03(-1.20%)
Sep 11, 2023 2.500 2.560 2.460 2.490 415,442 +0.04(+1.63%)
Sep 08, 2023 2.560 2.560 2.450 2.450 206,599 -0.08(-3.16%)
Sep 07, 2023 2.580 2.580 2.510 2.530 137,436 -0.02(-0.78%)
Sep 06, 2023 2.580 2.600 2.510 2.550 157,504 -0.04(-1.54%)
Sep 05, 2023 2.650 2.650 2.550 2.590 159,057 -0.07(-2.63%)
Sep 01, 2023 2.660 0 -0.03(-1.12%)
Aug 31, 2023 2.730 2.730 2.660 2.690 187,943 -0.02(-0.74%)
Aug 30, 2023 2.730 2.760 2.690 2.710 228,590 +0.01(+0.37%)
Aug 29, 2023 2.680 2.740 2.680 2.700 293,885 +0.02(+0.75%)
Aug 28, 2023 2.620 2.710 2.600 2.680 307,296 +0.06(+2.29%)
Aug 25, 2023 2.620 2.630 2.570 2.620 124,404 +0.01(+0.38%)
Aug 24, 2023 2.650 2.680 2.570 2.610 263,154 -0.02(-0.76%)
Aug 23, 2023 2.520 2.660 2.520 2.630 397,491 +0.11(+4.37%)
Aug 22, 2023 2.540 2.560 2.480 2.520 496,338 -0.05(-1.95%)
Aug 21, 2023 2.500 2.570 2.460 2.570 168,838 +0.07(+2.80%)
Aug 18, 2023 2.490 2.510 2.450 2.500 168,631 +0.01(+0.40%)
Aug 17, 2023 2.560 2.570 2.460 2.490 521,991 -0.04(-1.58%)
Aug 16, 2023 2.640 2.640 2.520 2.530 1,151,515 -0.12(-4.53%)
Aug 15, 2023 2.730 2.760 2.630 2.650 401,139 -0.10(-3.64%)
Aug 14, 2023 2.730 2.760 2.680 2.750 163,481 +0.00(+0.00%)
Aug 11, 2023 2.660 2.750 2.640 2.750 313,643 +0.09(+3.38%)
Aug 10, 2023 2.720 2.740 2.660 2.660 336,806 -0.04(-1.48%)
Aug 09, 2023 2.750 2.760 2.670 2.700 404,981 -0.05(-1.82%)
Aug 08, 2023 2.660 2.760 2.660 2.750 632,331 +0.07(+2.61%)
Aug 04, 2023 2.680 0 -0.02(-0.74%)
Aug 03, 2023 2.720 2.720 2.660 2.700 288,304 +0.00(+0.00%)
Aug 02, 2023 2.820 2.820 2.640 2.700 772,137 +0.00(+0.00%)
Aug 01, 2023 2.650 2.710 2.630 2.700 336,706 +0.02(+0.75%)
Jul 31, 2023 2.730 2.750 2.680 2.680 450,269 -0.01(-0.37%)
Jul 28, 2023 2.660 2.740 2.610 2.690 552,316 +0.07(+2.67%)
Jul 27, 2023 2.690 2.690 2.600 2.620 307,911 -0.09(-3.32%)
Jul 26, 2023 2.710 2.710 2.670 2.710 156,391 +0.01(+0.37%)
Jul 25, 2023 2.720 2.740 2.680 2.700 253,921 -0.02(-0.74%)
Jul 24, 2023 2.740 2.770 2.710 2.720 228,532 -0.04(-1.45%)
Jul 21, 2023 2.750 2.760 2.720 2.760 643,983 +0.04(+1.47%)
Jul 20, 2023 2.740 2.790 2.710 2.720 848,135 +0.01(+0.37%)
Jul 19, 2023 2.830 2.880 2.710 2.710 961,728 -0.28(-9.36%)
Jul 18, 2023 2.960 3.010 2.950 2.990 609,484 +0.03(+1.01%)
Jul 17, 2023 3.010 3.030 2.940 2.960 206,595 -0.05(-1.66%)
Jul 14, 2023 2.980 3.030 2.940 3.010 348,172 +0.03(+1.01%)
Jul 13, 2023 3.040 3.040 2.980 2.980 154,791 -0.04(-1.32%)
Jul 12, 2023 3.030 3.050 2.990 3.020 439,282 +0.04(+1.34%)
Jul 11, 2023 3.050 3.070 2.950 2.980 222,063 -0.03(-1.00%)
Jul 10, 2023 2.920 3.060 2.910 3.010 1,097,164 +0.08(+2.73%)
Jul 07, 2023 2.880 2.940 2.880 2.930 356,293 +0.05(+1.74%)
Jul 06, 2023 2.960 2.960 2.820 2.880 238,012 -0.11(-3.68%)
Jul 05, 2023 2.980 3.000 2.940 2.990 285,542 -0.01(-0.33%)
Jul 04, 2023 2.990 3.020 2.940 3.000 98,392 +0.02(+0.67%)
Jun 30, 2023 2.980 0 +0.15(+5.30%)
Jun 29, 2023 2.710 2.830 2.680 2.830 976,213 +0.11(+4.04%)
Jun 28, 2023 2.750 2.760 2.700 2.720 840,105 -0.02(-0.73%)
Jun 27, 2023 2.750 2.750 2.670 2.740 367,418 +0.00(+0.00%)
Jun 26, 2023 2.820 2.840 2.740 2.740 208,719 -0.07(-2.49%)
Jun 23, 2023 2.820 2.900 2.790 2.810 441,150 +0.00(+0.00%)
Jun 22, 2023 2.870 2.870 2.780 2.810 258,033 -0.09(-3.10%)
Jun 21, 2023 2.850 2.940 2.820 2.900 563,862 +0.02(+0.69%)
Jun 20, 2023 2.900 2.920 2.870 2.880 182,966 -0.07(-2.37%)
Jun 19, 2023 2.930 2.960 2.910 2.950 56,275 +0.02(+0.68%)
Jun 16, 2023 2.970 2.990 2.920 2.930 1,120,300 -0.04(-1.35%)
Jun 15, 2023 3.000 3.020 2.930 2.970 260,670 -0.06(-1.98%)
Jun 14, 2023 3.080 3.080 2.990 3.030 137,715 +0.01(+0.33%)
Jun 13, 2023 3.060 3.100 3.020 3.020 201,937 -0.03(-0.98%)
Jun 12, 2023 2.990 3.070 2.960 3.050 280,883 +0.06(+2.01%)
Jun 09, 2023 3.020 3.050 2.980 2.990 2,236,253 -0.05(-1.64%)
Jun 08, 2023 3.030 3.040 2.990 3.040 284,416 +0.07(+2.36%)
Jun 07, 2023 3.070 3.070 2.950 2.970 302,815 -0.08(-2.62%)
Jun 06, 2023 3.090 3.120 3.020 3.050 642,076 -0.03(-0.97%)
Jun 05, 2023 3.010 3.080 3.000 3.080 212,343 +0.07(+2.33%)
Jun 02, 2023 3.040 3.080 3.000 3.010 247,042 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.