Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0950 0.0950 0.0950 0.0950 48 +0.00(+0.00%)
May 29, 2014 0.0950 0.0950 0.0950 0.0950 7,980 +0.01(+11.76%)
May 21, 2014 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
May 20, 2014 0.0900 0.0900 0.0850 0.0850 6,450 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 02, 2014 0.0950 0.1000 0.0950 0.1000 11,040 +0.01(+11.11%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0800 11,752 -0.01(-5.88%)
Apr 28, 2014 0.0900 0.0900 0.0850 0.0850 8,100 -0.00(-5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Apr 16, 2014 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Apr 15, 2014 0.0900 0.0900 0.0900 0.0900 6,700 +0.00(+0.00%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 7,100 +0.00(+0.00%)
Apr 10, 2014 0.0900 0.0900 0.0900 0.0900 47 -0.01(-10.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 144 +0.00(+0.00%)
Mar 28, 2014 0.0950 0.1000 0.0950 0.1000 6,016 +0.00(+0.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 24, 2014 0.1000 0.1050 0.0950 0.1050 10,512 +0.01(+10.53%)
Mar 21, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 2,980 +0.00(+5.88%)
Mar 19, 2014 0.0950 0.0950 0.0850 0.0850 31,300 -0.01(-15.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 12, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 11, 2014 0.1150 0.1200 0.1050 0.1050 23,800 +0.00(+5.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 360 +0.00(+0.00%)
Mar 06, 2014 0.1000 0.1000 0.1000 0.1000 2,100 +0.01(+11.11%)
Mar 05, 2014 0.1000 0.1000 0.0900 0.0900 18,746 -0.01(-10.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 6,026 +0.00(+0.00%)
Feb 28, 2014 0.1200 0.1200 0.1000 0.1000 41,100 -0.01(-9.09%)
Feb 27, 2014 0.1300 0.1300 0.1100 0.1100 32,140 -0.02(-15.38%)
Feb 26, 2014 0.1000 0.1400 0.1000 0.1300 218,162 +0.03(+30.00%)
Feb 25, 2014 0.1000 0.1000 0.0900 0.1000 106,640 +0.01(+5.26%)
Feb 24, 2014 0.0950 0.0950 0.0950 0.0950 2,558 +0.01(+5.56%)
Feb 21, 2014 0.0900 0.0950 0.0900 0.0900 19,280 +0.00(+0.00%)
Feb 20, 2014 0.0950 0.0950 0.0900 0.0900 4,212 -0.01(-10.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0.1000 902 +0.01(+17.65%)
Feb 12, 2014 0.0850 0.0850 0.0850 100 -0.01(-10.53%)
Feb 11, 2014 0.0900 0.0950 0.0900 0.0950 4,580 +0.01(+5.56%)
Feb 10, 2014 0.0900 0.0900 0.0900 0.0900 10,604 +0.00(+5.88%)
Feb 07, 2014 0.0950 0.0950 0.0850 0.0850 22,053 -0.00(-5.56%)
Feb 06, 2014 0.0950 0.0950 0.0900 0.0900 4,640 -0.01(-10.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 50,420 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0.1000 98,620 +0.00(+0.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0.1000 212,496 -0.02(-16.67%)
Jan 30, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Jan 27, 2014 0.1600 0.1650 0.1600 0.1650 85,830 +0.01(+3.13%)
Jan 24, 2014 0.1500 0.1600 0.1500 0.1600 75,540 +0.01(+6.67%)
Jan 23, 2014 0.1450 0.1500 0.1450 0.1500 1,670 +0.01(+7.14%)
Jan 22, 2014 0.1350 0.1500 0.1350 0.1400 4,650 -0.01(-6.67%)
Jan 21, 2014 0.1300 0.1500 0.1300 0.1500 11,600 +0.03(+30.43%)
Jan 17, 2014 0.1150 0.1150 0.1150 218 +0.01(+4.55%)
Jan 16, 2014 0.1150 0.1150 0.1100 0.1100 1,600 -0.01(-4.35%)
Jan 15, 2014 0.1150 0.1150 0.1150 0.1150 1,010 +0.01(+4.55%)
Jan 14, 2014 0.1100 0.1100 0.1100 0.1100 850 -0.01(-4.35%)
Jan 13, 2014 0.1150 0.1150 0.1150 0.1150 4,532 +0.01(+4.55%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 200 -0.01(-4.35%)
Jan 07, 2014 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 06, 2014 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jan 02, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 18,710 +0.01(+17.65%)
Dec 27, 2013 0.0850 0.0850 0.0800 0.0850 63,440 +0.00(+0.00%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2013 0.0950 0.0950 0.0800 0.0800 142,397 -0.01(-15.79%)
Dec 20, 2013 0.1150 0.1150 0.0950 0.0950 36,260 -0.02(-20.83%)
Dec 19, 2013 0.1250 0.1250 0.1100 0.1200 29,666 +0.00(+0.00%)
Dec 18, 2013 0.1250 0.1250 0.1200 0.1200 9,260 +0.01(+9.09%)
Dec 17, 2013 0.1250 0.1250 0.1100 0.1100 103,639 -0.02(-15.38%)
Dec 16, 2013 0.1300 0.1300 0.1300 0.1300 3,210 +0.00(+0.00%)
Dec 13, 2013 0.1400 0.1450 0.1300 0.1300 23,862 -0.01(-7.14%)
Dec 11, 2013 0.1400 0.1400 0.1400 0.1400 572 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 5,880 +0.00(+0.00%)
Dec 09, 2013 0.1600 0.1600 0.1400 0.1400 36,192 -0.00(-3.45%)
Dec 05, 2013 0.1450 0.1450 0.1450 0.1450 220 +0.01(+7.41%)
Dec 04, 2013 0.1450 0.1450 0.1350 0.1350 23,508 -0.01(-10.00%)
Dec 03, 2013 0.1400 0.1500 0.1400 0.1500 20,846 +0.01(+7.14%)
Dec 02, 2013 0.1300 0.1400 0.1300 0.1400 20,268 +0.01(+7.69%)
Nov 28, 2013 0.1300 0.1300 0.1300 565 +0.01(+8.33%)
Nov 26, 2013 0.1200 0.1200 0.1200 525 +0.00(+4.35%)
Nov 25, 2013 0.1200 0.1200 0.1150 0.1150 3,625 +0.00(+0.00%)
Nov 22, 2013 0.1150 0.1300 0.1150 0.1150 43,410 +0.01(+4.55%)
Nov 21, 2013 0.1300 0.1300 0.1100 0.1100 29,885 -0.01(-12.00%)
Nov 20, 2013 0.1600 0.1600 0.1200 0.1250 67,530 -0.04(-21.88%)
Nov 18, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 15, 2013 0.1700 0.1700 0.1500 0.1500 31,000 -0.01(-6.25%)
Nov 13, 2013 0.1600 0.1600 0.1600 0.1600 340 -0.01(-5.88%)
Nov 11, 2013 0.1700 0.1700 0.1700 70 +0.01(+6.25%)
Nov 08, 2013 0.1600 0.1600 0.1600 0.1600 990 -0.01(-5.88%)
Nov 07, 2013 0.1500 0.1700 0.1500 0.1700 2,425 +0.02(+9.68%)
Nov 06, 2013 0.1600 0.1600 0.1550 0.1550 21,790 -0.01(-3.13%)
Nov 05, 2013 0.1700 0.1700 0.1600 0.1600 12,050 +0.01(+3.23%)
Nov 04, 2013 0.1600 0.1600 0.1550 0.1550 2,200 -0.01(-3.13%)
Oct 31, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 30, 2013 0.1800 0.1800 0.1550 0.1550 26,903 -0.02(-13.89%)
Oct 29, 2013 0.1800 0.1800 0.1800 0.1800 1,260 +0.00(+0.00%)
Oct 28, 2013 0.1800 0.1800 0.1800 0.1800 12,360 +0.00(+0.00%)
Oct 25, 2013 0.1900 0.1900 0.1800 0.1800 12,108 -0.01(-5.26%)
Oct 23, 2013 0.1900 0.1900 0.1900 0.1900 650 -0.01(-5.00%)
Oct 22, 2013 0.2000 0.2100 0.2000 0.2000 3,950 -0.02(-9.09%)
Oct 21, 2013 0.2100 0.2250 0.2100 0.2200 4,350 +0.02(+10.00%)
Oct 18, 2013 0.2000 0.2200 0.2000 0.2000 18,445 +0.00(+0.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0.2000 530 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0.2000 11,020 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.2000 36 +0.00(+0.00%)
Oct 07, 2013 0.2100 0.2100 0.2000 0.2000 20,080 -0.01(-4.76%)
Oct 04, 2013 0.2100 0.2100 0.2100 0.2100 4,736 +0.00(+0.00%)
Oct 03, 2013 0.2100 0.2100 0.2100 0.2100 1,070 +0.00(+0.00%)
Oct 02, 2013 0.2200 0.2200 0.2000 0.2100 25,150 +0.00(+0.00%)
Oct 01, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Sep 27, 2013 0.2100 0.2100 0.2100 0.2100 1,010 +0.00(+0.00%)
Sep 26, 2013 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Sep 25, 2013 0.2200 0.2200 0.2100 0.2100 6,100 -0.01(-4.55%)
Sep 24, 2013 0.2300 0.2300 0.2200 0.2200 30,890 -0.04(-15.38%)
Sep 18, 2013 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Sep 17, 2013 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 16, 2013 0.2400 0.2400 0.2300 0.2300 4,890 -0.01(-4.17%)
Sep 12, 2013 0.2400 0.2400 0.2400 240 +0.00(+0.00%)
Sep 11, 2013 0.2400 0.2400 0.2400 0.2400 2,910 +0.01(+4.35%)
Sep 09, 2013 0.2300 0.2300 0.2300 170 -0.02(-8.00%)
Sep 05, 2013 0.2500 0.2500 0.2500 480 +0.01(+2.04%)
Sep 04, 2013 0.2500 0.2500 0.2450 0.2450 15,200 +0.00(+0.00%)
Sep 03, 2013 0.2500 0.2500 0.2450 0.2450 11,572 -0.01(-2.00%)
Aug 30, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 29, 2013 0.2550 0.2550 0.2400 0.2450 20,685 -0.01(-3.92%)
Aug 28, 2013 0.2550 0.2550 0.2550 0.2550 1,120 +0.01(+2.00%)
Aug 27, 2013 0.2800 0.2800 0.2500 0.2500 50,040 +0.00(+0.00%)
Aug 26, 2013 0.2600 0.2600 0.2500 0.2500 14,060 -0.01(-3.85%)
Aug 22, 2013 0.2600 0.2600 0.2600 0.2600 110 +0.00(+0.00%)
Aug 21, 2013 0.2700 0.2700 0.2600 0.2600 5,380 -0.04(-13.33%)
Aug 20, 2013 0.2700 0.3000 0.2700 0.3000 17,214 +0.03(+11.11%)
Aug 19, 2013 0.2800 0.2800 0.2700 0.2700 8,294 -0.01(-5.26%)
Aug 16, 2013 0.2800 0.2850 0.2800 0.2850 3,700 +0.00(+1.79%)
Aug 15, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 14, 2013 0.2850 0.2900 0.2800 0.2800 17,600 +0.02(+7.69%)
Aug 12, 2013 0.2600 0.2600 0.2600 60 -0.03(-10.34%)
Aug 09, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 06, 2013 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2013 0.2950 0.2950 0.2900 0.2900 20,590 -0.01(-3.33%)
Jul 31, 2013 0.3100 0.3100 0.3000 0.3000 2,220 -0.04(-11.76%)
Jul 26, 2013 0.3400 0.3400 0.3400 200 +0.01(+3.03%)
Jul 25, 2013 0.3250 0.3300 0.3100 0.3300 34,450 +0.01(+3.13%)
Jul 24, 2013 0.3200 0.3200 0.3200 0.3200 5,300 +0.02(+6.67%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Jul 19, 2013 0.2950 0.2950 0.2950 0.2950 1,011 +0.00(+0.00%)
Jul 18, 2013 0.2950 0.2950 0.2950 0.2950 560 +0.01(+1.72%)
Jul 17, 2013 0.3000 0.3000 0.2900 0.2900 2,090 -0.01(-3.33%)
Jul 16, 2013 0.3000 0.3200 0.3000 0.3000 11,900 +0.00(+0.00%)
Jul 15, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2013 0.3000 0.3000 0.3000 0.3000 141 +0.00(+0.00%)
Jul 11, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 1,021 +0.00(+0.00%)
Jul 09, 2013 0.3250 0.3250 0.2800 0.2800 8,116 -0.04(-13.85%)
Jul 08, 2013 0.2800 0.3250 0.2800 0.3250 7,227 +0.07(+27.45%)
Jul 05, 2013 0.2550 0.2550 0.2550 0.2550 33 +0.00(+0.00%)
Jul 04, 2013 0.2550 0.2550 0.2550 0.2550 70 -0.01(-1.92%)
Jul 03, 2013 0.2500 0.2600 0.2500 0.2600 8,880 +0.03(+13.04%)
Jul 02, 2013 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jun 28, 2013 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Jun 26, 2013 0.2500 0.2500 0.2400 0.2450 62,750 +0.00(+0.00%)
Jun 25, 2013 0.2500 0.2500 0.2450 0.2450 39,000 -0.02(-5.77%)
Jun 24, 2013 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Jun 21, 2013 0.2600 0.2600 0.2550 0.2600 23,256 -0.01(-1.89%)
Jun 20, 2013 0.2650 0.2650 0.2650 0.2650 2,400 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2650 0.2350 0.2650 29,430 -0.03(-11.67%)
Jun 18, 2013 0.2650 0.3000 0.2400 0.3000 75,200 +0.03(+11.11%)
Jun 17, 2013 0.3000 0.3000 0.2600 0.2700 18,140 -0.02(-6.90%)
Jun 14, 2013 0.3000 0.3450 0.2900 0.2900 2,140 -0.01(-3.33%)
Jun 13, 2013 0.3000 0.3100 0.3000 0.3000 4,512 +0.01(+3.45%)
Jun 12, 2013 0.2900 0.2900 0.2900 0.2900 50 -0.03(-9.38%)
Jun 11, 2013 0.3000 0.3200 0.3000 0.3200 2,226 +0.03(+8.47%)
Jun 10, 2013 0.3200 0.3200 0.2950 0.2950 22,270 -0.01(-1.67%)
Jun 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.3000 0.3000 2,400 -0.03(-9.09%)
Jun 05, 2013 0.3600 0.3600 0.3000 0.3300 30,710 -0.03(-8.33%)
Jun 04, 2013 0.3600 0.3600 0.3600 0.3600 436 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.