Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 346,418 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 116,032 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 36,626 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jul 02, 2019 0.0450 0.0500 0.0450 0.0500 248,528 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0450 365,999 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 89,166 -0.01(-10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0500 27,000 +0.01(+11.11%)
Jun 13, 2019 0.0500 0.0500 0.0450 0.0450 288,900 -0.01(-10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0550 0.0500 0.0500 49,475 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0450 0.0500 278,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0650 0.0450 0.0500 1,481,502 +0.01(+11.11%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0450 184,000 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.