Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2018 0.0500 0.0550 0.0500 0.0550 127,625 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0600 0.0500 0.0500 109,000 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 12,740 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 13,208 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0500 0.0550 85,515 +0.00(+10.00%)
May 11, 2018 0.0550 0.0550 0.0500 0.0500 113,001 -0.00(-9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 107,100 -0.00(-8.33%)
May 09, 2018 0.0550 0.0600 0.0550 0.0600 15,600 +0.00(+0.00%)
May 08, 2018 0.0550 0.0600 0.0550 0.0600 44,520 +0.00(+0.00%)
May 07, 2018 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
May 04, 2018 0.0600 0.0600 0.0500 0.0550 171,100 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 87,100 +0.00(+0.00%)
May 02, 2018 0.0600 0.0600 0.0550 0.0550 210,600 +0.00(+0.00%)
May 01, 2018 0.0550 0.0600 0.0550 0.0550 152,250 -0.00(-8.33%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0600 26,840 +0.00(+9.09%)
Apr 27, 2018 0.0600 0.0600 0.0550 0.0550 17,836 -0.00(-8.33%)
Apr 26, 2018 0.0600 0.0600 0.0550 0.0600 152,250 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0600 0.0550 0.0600 30,040 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 10,350 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 423,386 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0600 0.0550 0.0600 183,183 +0.00(+9.09%)
Apr 18, 2018 0.0550 0.0550 0.0500 0.0550 84,839 +0.00(+10.00%)
Apr 17, 2018 0.0550 0.0550 0.0500 0.0500 78,017 -0.00(-9.09%)
Apr 16, 2018 0.0600 0.0600 0.0550 0.0550 248,045 -0.00(-8.33%)
Apr 13, 2018 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 97,025 +0.00(+0.00%)
Apr 11, 2018 0.0550 0.0550 0.0500 0.0550 182,500 +0.00(+10.00%)
Apr 10, 2018 0.0550 0.0600 0.0500 0.0500 374,266 -0.01(-16.67%)
Apr 09, 2018 0.0550 0.0600 0.0500 0.0600 183,700 +0.00(+9.09%)
Apr 06, 2018 0.0550 0.0550 0.0500 0.0550 309,300 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 347,880 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0600 0.0500 0.0500 1,082,055 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0500 288,976 -0.00(-9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0.0550 388,000 +0.00(+10.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 67,000 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 22, 2018 0.0550 0.0550 0.0500 0.0550 33,293 +0.00(+10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 163,543 -0.00(-9.09%)
Mar 20, 2018 0.0600 0.0600 0.0500 0.0550 296,650 -0.00(-8.33%)
Mar 19, 2018 0.0600 0.0600 0.0550 0.0600 191,500 +0.00(+9.09%)
Mar 16, 2018 0.0600 0.0600 0.0550 0.0550 485,601 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0550 0.0550 196,000 -0.00(-8.33%)
Mar 14, 2018 0.0550 0.0600 0.0550 0.0600 735,834 +0.00(+9.09%)
Mar 13, 2018 0.0500 0.0550 0.0500 0.0550 403,800 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 92,001 +0.00(+10.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 74,042 -0.00(-9.09%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 05, 2018 0.0550 0.0600 0.0550 0.0600 153,350 +0.00(+9.09%)
Mar 02, 2018 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Mar 01, 2018 0.0600 0.0600 0.0550 0.0600 132,800 +0.00(+9.09%)
Feb 28, 2018 0.0550 0.0550 0.0500 0.0550 278,033 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0500 0.0550 1,568,683 -0.01(-15.38%)
Feb 26, 2018 0.0600 0.0650 0.0550 0.0650 477,746 +0.01(+8.33%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 189,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Feb 21, 2018 0.0600 0.0650 0.0600 0.0650 209,300 +0.01(+8.33%)
Feb 20, 2018 0.0550 0.0600 0.0550 0.0600 374,000 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0600 0.0550 0.0600 233,900 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0600 0.0550 0.0600 672,363 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0550 0.0600 164,000 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0550 0.0600 241,233 +0.00(+9.09%)
Feb 08, 2018 0.0650 0.0650 0.0550 0.0550 539,330 -0.00(-8.33%)
Feb 07, 2018 0.0600 0.0650 0.0600 0.0600 377,450 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0650 0.0550 0.0600 1,645,578 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0600 0.0600 705,988 -0.01(-7.69%)
Feb 02, 2018 0.0700 0.0700 0.0550 0.0650 1,935,195 -0.01(-13.33%)
Feb 01, 2018 0.0700 0.0850 0.0700 0.0750 9,843,485 +0.00(+7.14%)
Jan 31, 2018 0.0600 0.0850 0.0600 0.0700 8,368,602 +0.02(+40.00%)
Jan 30, 2018 0.0450 0.0500 0.0450 0.0500 24,400 +0.01(+11.11%)
Jan 29, 2018 0.0400 0.0500 0.0400 0.0450 185,000 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0400 0.0450 52,000 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 199,000 -0.01(-10.00%)
Jan 24, 2018 0.0450 0.0500 0.0450 0.0500 243,000 +0.01(+11.11%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 59,800 -0.01(-10.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 461,500 +0.00(+0.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 278,000 -0.00(-8.33%)
Jan 12, 2018 0.0600 0.0600 0.0600 0.0600 29,890 +0.00(+9.09%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0550 199,190 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0600 0.0550 0.0550 18,700 +0.00(+0.00%)
Jan 05, 2018 0.0600 0.0600 0.0550 0.0550 18,500 -0.00(-8.33%)
Jan 04, 2018 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2017 0.0600 0.0650 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0700 0.0600 0.0600 65,500 -0.01(-7.69%)
Dec 22, 2017 0.0650 0.0650 0.0600 0.0650 175,000 +0.00(+0.00%)
Dec 21, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0700 0.0650 0.0650 535,740 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0.0650 104,100 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0650 0.0550 0.0650 395,488 +0.01(+8.33%)
Dec 15, 2017 0.0600 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Dec 14, 2017 0.0600 0.0600 0.0550 0.0600 174,200 +0.00(+9.09%)
Dec 13, 2017 0.0550 0.0600 0.0550 0.0550 121,100 -0.00(-8.33%)
Dec 12, 2017 0.0600 0.0600 0.0550 0.0600 219,550 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0600 0.0550 0.0600 99,600 -0.01(-7.69%)
Dec 08, 2017 0.0600 0.0650 0.0600 0.0650 210,323 +0.01(+8.33%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 192,000 -0.01(-7.69%)
Dec 06, 2017 0.0600 0.0650 0.0600 0.0650 219,000 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0700 0.0600 0.0650 981,000 +0.01(+18.18%)
Dec 04, 2017 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+0.00%)
Dec 01, 2017 0.0550 0.0550 0.0500 0.0550 59,500 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0500 0.0550 218,000 +0.00(+0.00%)
Nov 29, 2017 0.0600 0.0600 0.0550 0.0550 393,650 -0.00(-8.33%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 70,500 +0.00(+9.09%)
Nov 27, 2017 0.0600 0.0600 0.0550 0.0550 151,000 -0.01(-15.38%)
Nov 24, 2017 0.0600 0.0650 0.0600 0.0650 42,500 +0.01(+8.33%)
Nov 23, 2017 0.0600 0.0600 0.0600 0.0600 317,600 -0.01(-7.69%)
Nov 22, 2017 0.0600 0.0650 0.0550 0.0650 70,050 +0.01(+8.33%)
Nov 21, 2017 0.0550 0.0600 0.0550 0.0600 341,500 +0.00(+9.09%)
Nov 20, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0550 0.0550 108,900 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0500 0.0550 258,600 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0550 193,133 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0600 0.0550 0.0550 80,500 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0600 0.0550 0.0550 199,420 -0.00(-8.33%)
Nov 03, 2017 0.0600 0.0600 0.0550 0.0600 172,600 +0.00(+0.00%)
Nov 02, 2017 0.0600 0.0600 0.0550 0.0600 452,735 +0.00(+9.09%)
Nov 01, 2017 0.0600 0.0600 0.0550 0.0550 853,650 -0.00(-8.33%)
Oct 31, 2017 0.0600 0.0600 0.0500 0.0600 496,000 +0.00(+9.09%)
Oct 30, 2017 0.0650 0.0650 0.0550 0.0550 1,012,500 -0.01(-15.38%)
Oct 27, 2017 0.0650 0.0650 0.0600 0.0650 431,000 -0.01(-7.14%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Oct 25, 2017 0.0650 0.0700 0.0650 0.0650 409,800 -0.01(-7.14%)
Oct 24, 2017 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0650 0.0700 307,100 +0.01(+7.69%)
Oct 20, 2017 0.0750 0.0750 0.0650 0.0650 363,400 -0.01(-13.33%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Oct 18, 2017 0.0750 0.0750 0.0700 0.0700 339,000 +0.00(+0.00%)
Oct 17, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0750 0.0700 0.0700 131,000 -0.00(-6.67%)
Oct 13, 2017 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0800 0.0750 0.0750 447,000 +0.00(+0.00%)
Oct 11, 2017 0.0800 0.0850 0.0750 0.0750 243,000 -0.01(-6.25%)
Oct 10, 2017 0.0800 0.0800 0.0800 0.0800 419,830 -0.01(-5.88%)
Oct 06, 2017 0.0800 0.0850 0.0750 0.0850 487,150 +0.01(+6.25%)
Oct 05, 2017 0.0800 0.0850 0.0750 0.0800 301,000 +0.00(+0.00%)
Oct 04, 2017 0.0800 0.0850 0.0800 0.0800 178,875 -0.01(-5.88%)
Oct 03, 2017 0.0850 0.0900 0.0800 0.0850 206,600 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0900 0.0850 0.0850 290,500 -0.00(-5.56%)
Sep 29, 2017 0.0850 0.0900 0.0850 0.0900 242,500 +0.00(+5.88%)
Sep 28, 2017 0.0850 0.0900 0.0850 0.0850 140,000 +0.00(+0.00%)
Sep 27, 2017 0.0850 0.0900 0.0850 0.0850 200,700 -0.00(-5.56%)
Sep 26, 2017 0.0850 0.0900 0.0850 0.0900 116,000 +0.00(+5.88%)
Sep 25, 2017 0.0950 0.0950 0.0850 0.0850 541,500 -0.00(-5.56%)
Sep 22, 2017 0.0800 0.0900 0.0800 0.0900 1,234,830 +0.01(+12.50%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0800 323,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0750 0.0800 617,500 +0.01(+6.67%)
Sep 19, 2017 0.0800 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0700 0.0750 451,000 -0.01(-6.25%)
Sep 15, 2017 0.0750 0.0800 0.0750 0.0800 132,000 +0.01(+6.67%)
Sep 14, 2017 0.0800 0.0800 0.0750 0.0750 555,200 +0.00(+0.00%)
Sep 13, 2017 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Sep 12, 2017 0.0850 0.0850 0.0800 0.0800 320,333 +0.00(+0.00%)
Sep 11, 2017 0.0800 0.0800 0.0700 0.0800 506,500 -0.01(-5.88%)
Sep 08, 2017 0.0850 0.0900 0.0850 0.0850 197,200 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 37,200 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0800 0.0850 1,077,334 -0.01(-10.53%)
Sep 05, 2017 0.0950 0.1000 0.0900 0.0950 308,613 -0.01(-5.00%)
Sep 01, 2017 0.0950 0.1000 0.0950 0.1000 277,000 +0.01(+5.26%)
Aug 31, 2017 0.0900 0.0950 0.0900 0.0950 446,010 +0.01(+5.56%)
Aug 30, 2017 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Aug 29, 2017 0.0900 0.0950 0.0850 0.0900 349,900 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.1000 0.0850 0.0900 1,074,722 +0.00(+5.88%)
Aug 25, 2017 0.0750 0.0850 0.0750 0.0850 1,060,556 +0.01(+21.43%)
Aug 24, 2017 0.0700 0.0700 0.0700 0.0700 217,000 +0.00(+0.00%)
Aug 23, 2017 0.0700 0.0700 0.0650 0.0700 796,335 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0700 0.0650 0.0700 229,250 +0.00(+0.00%)
Aug 21, 2017 0.0650 0.0700 0.0650 0.0700 85,500 +0.01(+16.67%)
Aug 18, 2017 0.0600 0.0650 0.0600 0.0600 34,000 -0.01(-14.29%)
Aug 17, 2017 0.0650 0.0700 0.0600 0.0700 34,000 +0.01(+7.69%)
Aug 16, 2017 0.0650 0.0650 0.0600 0.0650 126,500 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0650 0.0650 221,400 -0.01(-7.14%)
Aug 14, 2017 0.0650 0.0700 0.0600 0.0700 216,500 +0.01(+7.69%)
Aug 11, 2017 0.0600 0.0650 0.0600 0.0650 439,000 +0.00(+0.00%)
Aug 10, 2017 0.0700 0.0700 0.0650 0.0650 772,500 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0650 0.0650 521,900 -0.01(-7.14%)
Aug 08, 2017 0.0550 0.0700 0.0550 0.0700 2,558,200 +0.03(+55.56%)
Aug 04, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 223,000 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 430,000 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0.0500 304,002 +0.00(+0.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 177,500 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0500 0.0450 0.0500 595,000 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 966,500 +0.00(+12.50%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 266,000 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 20, 2017 0.0400 0.0400 0.0350 0.0350 509,000 -0.00(-12.50%)
Jul 19, 2017 0.0350 0.0400 0.0350 0.0400 8,500 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jul 17, 2017 0.0400 0.0400 0.0350 0.0350 298,000 -0.01(-22.22%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 329,600 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0450 0.0450 143,333 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0450 0.0450 658,500 +0.00(+0.00%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 230,000 -0.01(-10.00%)
Jul 06, 2017 0.0450 0.0500 0.0450 0.0500 934,000 +0.01(+11.11%)
Jul 05, 2017 0.0400 0.0450 0.0400 0.0450 37,100 +0.00(+0.00%)
Jul 04, 2017 0.0450 0.0450 0.0450 0.0450 200,001 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 46,100 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 357,000 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 56,220 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0450 0.0450 142,000 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 122,800 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0400 0.0450 214,000 -0.01(-10.00%)
Jun 22, 2017 0.0500 0.0500 0.0450 0.0500 152,400 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0450 0.0500 173,556 +0.01(+11.11%)
Jun 20, 2017 0.0500 0.0500 0.0400 0.0450 746,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0500 0.0450 0.0450 596,400 +0.00(+12.50%)
Jun 16, 2017 0.0450 0.0500 0.0400 0.0400 3,548,000 +0.01(+33.33%)
Jun 15, 2017 0.0300 0.0400 0.0300 0.0300 3,025,200 +0.00(+0.00%)
Jun 14, 2017 0.0300 0.0350 0.0300 0.0300 1,713,100 +0.00(+0.00%)
Jun 13, 2017 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Jun 12, 2017 0.0300 0.0300 0.0300 0.0300 536,500 +0.00(+0.00%)
Jun 09, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 08, 2017 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 06, 2017 0.0300 0.0300 0.0250 0.0250 16,666 +0.00(+0.00%)
Jun 05, 2017 0.0250 0.0250 0.0250 0.0250 130,000 -0.00(-16.67%)
Jun 02, 2017 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.