Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0.0250 51,076 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
May 13, 2013 0.0200 0.0250 0.0200 0.0250 187,066 +0.01(+25.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 778 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 675 -0.01(-20.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 21,027 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0250 24,322 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Apr 15, 2013 0.0200 0.0250 0.0200 0.0250 72,840 +0.01(+25.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 219 -0.01(-20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Apr 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 28,500 +0.00(+20.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 32,787 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 33,736 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 4,004 +0.00(+0.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 13,629 -0.00(-16.67%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Mar 19, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0.0200 133 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0.0250 78,000 +0.01(+25.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 01, 2013 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Feb 28, 2013 0.0200 0.0200 0.0200 0.0200 307,000 +0.00(+0.00%)
Feb 27, 2013 0.0300 0.0300 0.0200 0.0200 267,250 -0.01(-20.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0300 0.0250 0.0250 2,416 -0.00(-16.67%)
Feb 22, 2013 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 15,500 -0.00(-16.67%)
Feb 20, 2013 0.0300 0.0300 0.0300 0.0300 72,271 +0.00(+20.00%)
Feb 19, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 15, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2013 0.0250 0.0300 0.0250 0.0300 69,750 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 31,125 +0.00(+0.00%)
Feb 12, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0250 0.0300 317,032 +0.00(+0.00%)
Feb 08, 2013 0.0300 0.0300 0.0300 0.0300 17,280 +0.00(+0.00%)
Feb 07, 2013 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Feb 06, 2013 0.0350 0.0350 0.0300 0.0300 133,252 -0.01(-14.29%)
Feb 04, 2013 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Feb 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-22.22%)
Jan 25, 2013 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Jan 24, 2013 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Jan 23, 2013 0.0350 0.0400 0.0350 0.0400 126,057 +0.00(+14.29%)
Jan 22, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 21, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 18, 2013 0.0350 0.0350 0.0350 0.0350 32,353 +0.00(+0.00%)
Jan 17, 2013 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2013 0.0350 0.0400 0.0350 0.0400 174,565 +0.00(+14.29%)
Jan 14, 2013 0.0300 0.0400 0.0300 0.0350 307,564 +0.01(+40.00%)
Jan 11, 2013 0.0300 0.0300 0.0250 0.0250 283,000 -0.00(-16.67%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 249,409 +0.00(+20.00%)
Jan 09, 2013 0.0300 0.0300 0.0250 0.0250 163,916 -0.00(-16.67%)
Jan 08, 2013 0.0300 0.0300 0.0300 0.0300 175,395 +0.00(+0.00%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 1,151 -0.01(-25.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jan 02, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2012 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 40,333 +0.01(+16.67%)
Dec 19, 2012 0.0300 0.0300 0.0300 0.0300 32,950 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0350 0.0250 0.0300 159,713 +0.00(+20.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 14, 2012 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 35,880 -0.00(-16.67%)
Dec 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2012 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 05, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 04, 2012 0.0400 0.0400 0.0350 0.0350 27,000 +0.01(+16.67%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 999 -0.01(-14.29%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 9,571 -0.00(-12.50%)
Nov 28, 2012 0.0450 0.0450 0.0400 0.0400 18,467 -0.00(-11.11%)
Nov 27, 2012 0.0300 0.0450 0.0300 0.0450 374,366 +0.01(+50.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 14,528 +0.00(+20.00%)
Nov 24, 2012 0.0300 0.0400 0.0250 0.0250 173,275 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0400 0.0250 0.0250 173,275 +0.00(+0.00%)
Nov 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2012 0.0250 0.0250 0.0250 0.0250 37,133 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0250 0.0250 304,062 -0.00(-16.67%)
Nov 16, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2012 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0300 306,000 -0.01(-14.29%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2012 0.0350 0.0350 0.0350 0.0350 40,374 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 34,947 +0.00(+0.00%)
Nov 05, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 01, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2012 0.0350 0.0400 0.0350 0.0400 335,500 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0.0350 154,583 +0.00(+0.00%)
Oct 29, 2012 0.0350 0.0350 0.0350 0.0350 250,500 +0.00(+0.00%)
Oct 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 17, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 13,166 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 11,166 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 10, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 09, 2012 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Oct 03, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 28, 2012 0.0400 0.0400 0.0300 0.0400 225,000 +0.00(+14.29%)
Sep 27, 2012 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Sep 26, 2012 0.0400 0.0400 0.0350 0.0350 45,500 -0.01(-22.22%)
Sep 25, 2012 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Sep 24, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 20, 2012 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 19, 2012 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Sep 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2012 0.0450 0.0450 0.0450 0.0450 3,300 -0.01(-10.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0600 0.0500 0.0500 13,700 +0.00(+0.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 35,300 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.01(+11.11%)
Sep 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2012 0.0450 0.0450 0.0450 0.0450 833 -0.01(-25.00%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0550 0.0600 0.0550 0.0600 62,496 +0.01(+20.00%)
Aug 29, 2012 0.0400 0.0500 0.0400 0.0500 284,947 +0.01(+25.00%)
Aug 27, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 23, 2012 0.0400 0.0400 0.0400 0.0400 14,564 +0.00(+0.00%)
Aug 22, 2012 0.0350 0.0400 0.0350 0.0400 19,000 +0.01(+33.33%)
Aug 21, 2012 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Aug 20, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 17, 2012 0.0350 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 16, 2012 0.0300 0.0350 0.0300 0.0350 80,000 +0.01(+16.67%)
Aug 15, 2012 0.0300 0.0300 0.0300 0.0300 72,500 +0.00(+0.00%)
Aug 14, 2012 0.0300 0.0300 0.0250 0.0300 48,500 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 09, 2012 0.0300 0.0350 0.0300 0.0350 148,266 +0.00(+0.00%)
Aug 08, 2012 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2012 0.0400 0.0400 0.0400 0.0400 29,027 -0.00(-11.11%)
Jul 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2012 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Jul 24, 2012 0.0400 0.0400 0.0400 0.0400 206 -0.00(-11.11%)
Jul 23, 2012 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 78,333 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Jul 11, 2012 0.0600 0.0600 0.0550 0.0550 8,000 -0.01(-15.38%)
Jul 10, 2012 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Jul 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2012 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 05, 2012 0.0600 0.0600 0.0600 0.0600 30,755 +0.00(+0.00%)
Jul 04, 2012 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 03, 2012 0.0500 0.0600 0.0500 0.0600 120,000 +0.01(+20.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 28, 2012 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 27, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 26, 2012 0.0350 0.0400 0.0350 0.0350 56,483 -0.00(-12.50%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0400 0.0400 4,827 -0.00(-11.11%)
Jun 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2012 0.0400 0.0450 0.0400 0.0450 95,867 +0.00(+12.50%)
Jun 18, 2012 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2012 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Jun 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2012 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 7,583 +0.00(+0.00%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 19,583 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0.0400 149,205 +0.00(+0.00%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0400 0.0400 164,902 +0.00(+0.00%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.