Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4800 0.4800 0.4500 0.4650 1,112,909 -0.01(-3.12%)
May 30, 2024 0.4550 0.4800 0.4550 0.4800 337,800 +0.02(+5.49%)
May 29, 2024 0.4550 0.4750 0.4500 0.4550 432,289 -0.01(-1.09%)
May 28, 2024 0.4400 0.4600 0.4150 0.4600 1,058,980 +0.02(+4.55%)
May 27, 2024 0.4300 0.4450 0.4150 0.4400 215,252 +0.03(+6.02%)
May 24, 2024 0.4100 0.4500 0.4000 0.4150 508,884 +0.01(+2.98%)
May 23, 2024 0.4100 0.4300 0.4000 0.4030 508,468 -0.02(-4.05%)
May 22, 2024 0.4400 0.4400 0.4100 0.4200 265,997 -0.03(-5.62%)
May 21, 2024 0.4250 0.4500 0.4250 0.4450 944,030 +0.05(+12.66%)
May 17, 2024 0.3950 0 -0.05(-11.24%)
May 16, 2024 0.4200 0.4600 0.4150 0.4450 541,714 +0.03(+5.95%)
May 15, 2024 0.4100 0.4550 0.4050 0.4200 1,979,551 +0.01(+2.44%)
May 14, 2024 0.3700 0.4100 0.3700 0.4100 1,091,617 +0.04(+10.81%)
May 13, 2024 0.3900 0.3950 0.3650 0.3700 379,932 -0.02(-3.90%)
May 10, 2024 0.3600 0.4200 0.3600 0.3850 799,349 +0.03(+6.94%)
May 09, 2024 0.3200 0.3600 0.3200 0.3600 976,070 +0.04(+12.50%)
May 08, 2024 0.3200 0.3300 0.3150 0.3200 544,064 -0.01(-1.54%)
May 07, 2024 0.3150 0.3300 0.3150 0.3250 491,257 +0.02(+4.84%)
May 06, 2024 0.2900 0.3150 0.2900 0.3100 603,621 +0.03(+8.77%)
May 03, 2024 0.2850 0.2950 0.2700 0.2850 150,474 +0.00(+1.79%)
May 02, 2024 0.2650 0.2800 0.2600 0.2800 191,262 +0.01(+3.70%)
May 01, 2024 0.2700 0.2850 0.2700 0.2700 140,089 +0.00(+0.00%)
Apr 30, 2024 0.2900 0.3050 0.2700 0.2700 274,976 -0.02(-8.47%)
Apr 29, 2024 0.3000 0.3100 0.2950 0.2950 543,323 -0.02(-4.84%)
Apr 26, 2024 0.3100 0.3300 0.2950 0.3100 230,294 -0.01(-1.59%)
Apr 25, 2024 0.3000 0.3200 0.2900 0.3150 173,015 +0.03(+8.62%)
Apr 24, 2024 0.3000 0.3050 0.2900 0.2900 96,402 -0.02(-4.92%)
Apr 23, 2024 0.3150 0.3200 0.3050 0.3050 94,605 -0.01(-3.17%)
Apr 22, 2024 0.3150 0.3150 0.3050 0.3150 380,850 -0.02(-5.97%)
Apr 19, 2024 0.3050 0.3350 0.2950 0.3350 445,830 +0.03(+8.06%)
Apr 18, 2024 0.3050 0.3300 0.3050 0.3100 104,479 +0.01(+3.33%)
Apr 17, 2024 0.3100 0.3100 0.3000 0.3000 160,042 +0.00(+0.00%)
Apr 16, 2024 0.3150 0.3150 0.2950 0.3000 167,126 -0.02(-6.25%)
Apr 15, 2024 0.3550 0.3550 0.3100 0.3200 472,122 -0.02(-7.25%)
Apr 12, 2024 0.3100 0.3550 0.3100 0.3450 1,251,845 +0.06(+21.05%)
Apr 11, 2024 0.2850 0.2950 0.2800 0.2850 64,345 +0.00(+0.00%)
Apr 10, 2024 0.2950 0.3100 0.2850 0.2850 241,029 -0.02(-5.00%)
Apr 09, 2024 0.3000 0.3150 0.2900 0.3000 792,557 +0.00(+0.00%)
Apr 08, 2024 0.3000 0.3000 0.2800 0.3000 662,756 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.3050 0.2750 0.3000 621,538 +0.02(+5.26%)
Apr 04, 2024 0.2950 0.3100 0.2800 0.2850 401,519 -0.00(-1.04%)
Apr 03, 2024 0.2850 0.3000 0.2650 0.2880 626,407 +0.01(+2.86%)
Apr 02, 2024 0.2600 0.2800 0.2500 0.2800 401,513 +0.04(+14.29%)
Apr 01, 2024 0.2600 0.2600 0.2400 0.2450 167,217 -0.01(-2.00%)
Mar 28, 2024 0.2500 0 +0.02(+6.38%)
Mar 27, 2024 0.2350 0.2450 0.2350 0.2350 172,286 +0.00(+2.17%)
Mar 26, 2024 0.2300 0.2300 0.2230 0.2300 117,164 +0.00(+0.00%)
Mar 25, 2024 0.2350 0.2350 0.2250 0.2300 89,978 +0.00(+0.00%)
Mar 22, 2024 0.2500 0.2500 0.2300 0.2300 36,287 -0.01(-4.17%)
Mar 21, 2024 0.2700 0.2700 0.2350 0.2400 147,147 -0.02(-7.69%)
Mar 20, 2024 0.2250 0.2650 0.2250 0.2600 174,040 +0.03(+10.64%)
Mar 19, 2024 0.2550 0.2600 0.2300 0.2350 317,475 -0.02(-6.00%)
Mar 18, 2024 0.2650 0.2650 0.2500 0.2500 225,484 +0.00(+0.00%)
Mar 15, 2024 0.2400 0.2550 0.2400 0.2500 156,207 +0.02(+6.38%)
Mar 14, 2024 0.2650 0.2650 0.2350 0.2350 176,651 -0.03(-9.62%)
Mar 13, 2024 0.2200 0.2600 0.2200 0.2600 823,099 +0.04(+18.18%)
Mar 12, 2024 0.2050 0.2200 0.2000 0.2200 513,251 +0.01(+4.76%)
Mar 11, 2024 0.2000 0.2100 0.2000 0.2100 202,225 +0.01(+5.00%)
Mar 08, 2024 0.2100 0.2100 0.2000 0.2000 726,612 -0.01(-4.76%)
Mar 07, 2024 0.2050 0.2150 0.2030 0.2100 162,204 +0.01(+2.44%)
Mar 06, 2024 0.2050 0.2150 0.2050 0.2050 225,775 +0.00(+2.50%)
Mar 05, 2024 0.2100 0.2200 0.2000 0.2000 410,743 -0.00(-2.44%)
Mar 04, 2024 0.1950 0.2100 0.1950 0.2050 318,708 +0.01(+5.13%)
Mar 01, 2024 0.2050 0.2150 0.1850 0.1950 1,057,813 -0.01(-4.88%)
Feb 29, 2024 0.2000 0.2050 0.1900 0.2050 157,690 +0.01(+5.13%)
Feb 28, 2024 0.1950 0.2000 0.1800 0.1950 283,234 +0.00(+0.00%)
Feb 27, 2024 0.2000 0.2000 0.1950 0.1950 176,088 -0.01(-2.50%)
Feb 26, 2024 0.2000 0.2050 0.2000 0.2000 66,104 +0.00(+0.00%)
Feb 23, 2024 0.2000 0.2050 0.1950 0.2000 173,243 +0.00(+0.00%)
Feb 22, 2024 0.2050 0.2050 0.2000 0.2000 98,686 -0.01(-4.76%)
Feb 21, 2024 0.2150 0.2150 0.2050 0.2100 106,623 +0.00(+0.00%)
Feb 20, 2024 0.2150 0.2150 0.2050 0.2100 131,962 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 +0.00(+0.00%)
Feb 15, 2024 0.2200 0.2300 0.2200 0.2200 122,600 +0.00(+0.00%)
Feb 14, 2024 0.2100 0.2200 0.2100 0.2200 18,983 +0.02(+7.32%)
Feb 13, 2024 0.2200 0.2200 0.2000 0.2050 207,870 -0.01(-2.38%)
Feb 12, 2024 0.2100 0.2200 0.2050 0.2100 94,099 +0.01(+2.44%)
Feb 09, 2024 0.2100 0.2150 0.2050 0.2050 108,373 -0.01(-2.38%)
Feb 08, 2024 0.2250 0.2250 0.2100 0.2100 96,349 -0.01(-2.33%)
Feb 07, 2024 0.2400 0.2400 0.2150 0.2150 80,848 -0.02(-8.51%)
Feb 06, 2024 0.2300 0.2400 0.2250 0.2350 37,512 +0.00(+2.17%)
Feb 05, 2024 0.2450 0.2450 0.2250 0.2300 83,371 -0.01(-6.12%)
Feb 02, 2024 0.2500 0.2500 0.2350 0.2450 134,648 -0.02(-5.77%)
Feb 01, 2024 0.2400 0.2600 0.2380 0.2600 739,509 +0.03(+10.64%)
Jan 31, 2024 0.3050 0.3100 0.2350 0.2350 398,550 -0.09(-26.56%)
Jan 30, 2024 0.2700 0.3250 0.2700 0.3200 2,495,074 +0.00(+0.00%)
Jan 29, 2024 0.2500 0.3200 0.2400 0.3200 2,555,296 +0.09(+36.17%)
Jan 26, 2024 0.2000 0.2550 0.2000 0.2350 390,260 +0.02(+9.30%)
Jan 25, 2024 0.2050 0.2150 0.2050 0.2150 141,791 +0.01(+3.37%)
Jan 24, 2024 0.1950 0.2100 0.1950 0.2080 133,747 +0.01(+6.67%)
Jan 23, 2024 0.1950 0.1950 0.1850 0.1950 30,520 +0.01(+5.41%)
Jan 22, 2024 0.1850 0.1950 0.1850 0.1850 30,499 -0.00(-1.60%)
Jan 19, 2024 0.1950 0.1950 0.1780 0.1880 249,292 -0.01(-5.05%)
Jan 18, 2024 0.2000 0.2000 0.1950 0.1980 24,622 +0.00(+1.54%)
Jan 17, 2024 0.2000 0.2000 0.1950 0.1950 89,432 -0.01(-4.88%)
Jan 16, 2024 0.2200 0.2200 0.2030 0.2050 130,903 -0.01(-4.65%)
Jan 15, 2024 0.2150 0.2200 0.2100 0.2150 14,653 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2250 0.2150 0.2200 66,803 +0.01(+2.33%)
Jan 11, 2024 0.2150 0.2200 0.2100 0.2150 151,524 +0.01(+2.38%)
Jan 10, 2024 0.2200 0.2200 0.2100 0.2100 198,919 -0.01(-4.55%)
Jan 09, 2024 0.2250 0.2250 0.2200 0.2200 168,646 +0.00(+0.00%)
Jan 08, 2024 0.2250 0.2250 0.2200 0.2200 53,112 -0.01(-4.35%)
Jan 05, 2024 0.2300 0.2350 0.2300 0.2300 35,748 +0.00(+0.00%)
Jan 04, 2024 0.2430 0.2450 0.2300 0.2300 126,079 -0.01(-4.17%)
Jan 03, 2024 0.2500 0.2500 0.2400 0.2400 133,605 -0.01(-4.00%)
Jan 02, 2024 0.2450 0.2600 0.2450 0.2500 62,437 +0.01(+2.04%)
Dec 29, 2023 0.2450 0 -0.02(-5.77%)
Dec 28, 2023 0.2800 0.2800 0.2550 0.2600 165,728 -0.01(-3.70%)
Dec 27, 2023 0.2800 0.2850 0.2700 0.2700 106,577 -0.02(-8.47%)
Dec 22, 2023 0.2950 0 +0.02(+9.26%)
Dec 21, 2023 0.2800 0.2850 0.2700 0.2700 84,595 -0.01(-5.26%)
Dec 20, 2023 0.2800 0.2850 0.2650 0.2850 188,501 +0.00(+0.00%)
Dec 19, 2023 0.2800 0.3000 0.2800 0.2850 98,728 +0.01(+3.64%)
Dec 18, 2023 0.2950 0.3100 0.2650 0.2750 200,995 -0.02(-8.33%)
Dec 15, 2023 0.2850 0.3100 0.2700 0.3000 1,086,052 +0.02(+5.26%)
Dec 14, 2023 0.3000 0.3080 0.2850 0.2850 524,389 -0.02(-5.00%)
Dec 13, 2023 0.2700 0.3000 0.2700 0.3000 819,212 +0.03(+11.11%)
Dec 12, 2023 0.2550 0.2750 0.2500 0.2700 372,558 +0.02(+5.88%)
Dec 11, 2023 0.2500 0.2650 0.2500 0.2550 376,843 +0.00(+0.00%)
Dec 08, 2023 0.2250 0.2600 0.2250 0.2550 223,289 +0.02(+10.87%)
Dec 07, 2023 0.2450 0.2450 0.2250 0.2300 154,467 -0.01(-4.17%)
Dec 06, 2023 0.2550 0.2650 0.2400 0.2400 117,690 -0.01(-4.00%)
Dec 05, 2023 0.2650 0.2700 0.2500 0.2500 155,681 -0.03(-9.09%)
Dec 04, 2023 0.2650 0.2850 0.2650 0.2750 264,779 -0.01(-1.79%)
Dec 01, 2023 0.2700 0.2850 0.2500 0.2800 446,593 +0.02(+7.69%)
Nov 30, 2023 0.2800 0.2800 0.2500 0.2600 821,803 -0.03(-10.34%)
Nov 29, 2023 0.2850 0.3200 0.2800 0.2900 428,695 +0.00(+0.00%)
Nov 28, 2023 0.2500 0.3000 0.2500 0.2900 613,163 +0.04(+16.00%)
Nov 27, 2023 0.2250 0.2550 0.2250 0.2500 611,229 +0.04(+16.28%)
Nov 24, 2023 0.2050 0.2300 0.2050 0.2150 715,882 +0.01(+4.88%)
Nov 23, 2023 0.2050 0.2150 0.2050 0.2050 68,419 +0.00(+0.00%)
Nov 22, 2023 0.2000 0.2100 0.2000 0.2050 91,303 -0.01(-2.38%)
Nov 21, 2023 0.2100 0.2200 0.2000 0.2100 273,696 +0.01(+5.00%)
Nov 20, 2023 0.2150 0.2300 0.1950 0.2000 555,341 -0.01(-4.76%)
Nov 17, 2023 0.1900 0.2150 0.1850 0.2100 491,280 +0.02(+10.53%)
Nov 16, 2023 0.2000 0.2050 0.1850 0.1900 745,068 +0.01(+5.56%)
Nov 15, 2023 0.1900 0.1900 0.1800 0.1800 115,638 +0.00(+0.00%)
Nov 14, 2023 0.1800 0.1900 0.1800 0.1800 315,255 +0.01(+5.88%)
Nov 13, 2023 0.1750 0.1830 0.1700 0.1700 146,371 -0.01(-8.11%)
Nov 10, 2023 0.1750 0.1950 0.1750 0.1850 116,700 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1950 0.1800 0.1850 213,977 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1900 0.1800 0.1850 203,552 +0.00(+0.00%)
Nov 07, 2023 0.1850 0.1950 0.1800 0.1850 703,385 -0.01(-2.63%)
Nov 06, 2023 0.2200 0.2200 0.1900 0.1900 153,629 -0.01(-7.32%)
Nov 03, 2023 0.1900 0.2100 0.1900 0.2050 424,486 +0.01(+7.89%)
Nov 02, 2023 0.2000 0.2000 0.1880 0.1900 384,700 +0.00(+0.00%)
Nov 01, 2023 0.2250 0.2250 0.1900 0.1900 266,949 -0.02(-9.52%)
Oct 31, 2023 0.2200 0.2300 0.1850 0.2100 6,523,884 -0.01(-2.33%)
Oct 30, 2023 0.2650 0.2650 0.2150 0.2150 458,558 -0.04(-14.00%)
Oct 27, 2023 0.2250 0.2500 0.2250 0.2500 159,350 +0.02(+11.11%)
Oct 26, 2023 0.2300 0.2500 0.2100 0.2250 365,466 -0.01(-2.17%)
Oct 25, 2023 0.2250 0.2450 0.2150 0.2300 332,299 +0.00(+0.00%)
Oct 24, 2023 0.2100 0.2300 0.2100 0.2300 108,826 +0.02(+6.98%)
Oct 23, 2023 0.2200 0.2300 0.2100 0.2150 157,689 +0.00(+0.00%)
Oct 20, 2023 0.1800 0.2300 0.1800 0.2150 645,127 +0.04(+22.86%)
Oct 19, 2023 0.1750 0.1850 0.1750 0.1750 160,095 +0.00(+0.00%)
Oct 18, 2023 0.1850 0.1950 0.1750 0.1750 270,222 +0.00(+0.00%)
Oct 17, 2023 0.1800 0.1800 0.1750 0.1750 73,213 +0.00(+0.00%)
Oct 16, 2023 0.1900 0.1900 0.1750 0.1750 92,512 -0.01(-5.41%)
Oct 13, 2023 0.1900 0.1950 0.1750 0.1850 391,468 +0.00(+0.00%)
Oct 12, 2023 0.1800 0.1850 0.1700 0.1850 87,615 +0.01(+2.78%)
Oct 11, 2023 0.1900 0.1950 0.1800 0.1800 305,829 -0.01(-5.26%)
Oct 10, 2023 0.1900 0.1950 0.1850 0.1900 187,907 -0.01(-5.00%)
Oct 06, 2023 0.2000 0 +0.02(+8.11%)
Oct 05, 2023 0.1750 0.1850 0.1700 0.1850 103,792 +0.01(+2.78%)
Oct 04, 2023 0.1750 0.1800 0.1750 0.1800 82,978 +0.01(+2.86%)
Oct 03, 2023 0.1700 0.1800 0.1700 0.1750 83,862 +0.00(+2.94%)
Oct 02, 2023 0.1850 0.1850 0.1700 0.1700 185,996 -0.01(-8.11%)
Sep 29, 2023 0.1850 0.1900 0.1800 0.1850 128,123 +0.00(+0.00%)
Sep 28, 2023 0.1650 0.1850 0.1650 0.1850 130,393 +0.02(+12.12%)
Sep 27, 2023 0.1650 0.1650 0.1550 0.1650 182,650 -0.01(-2.94%)
Sep 26, 2023 0.1700 0.1700 0.1600 0.1700 287,124 -0.00(-2.86%)
Sep 25, 2023 0.1750 0.1750 0.1700 0.1750 281,597 +0.00(+0.00%)
Sep 22, 2023 0.1750 0.1850 0.1750 0.1750 89,632 +0.00(+2.94%)
Sep 21, 2023 0.1800 0.1850 0.1650 0.1700 199,377 -0.01(-8.11%)
Sep 20, 2023 0.1800 0.1850 0.1750 0.1850 68,110 +0.01(+2.78%)
Sep 19, 2023 0.1800 0.1800 0.1700 0.1800 743,492 +0.01(+2.86%)
Sep 18, 2023 0.1700 0.1850 0.1650 0.1750 724,303 +0.01(+9.37%)
Sep 15, 2023 0.1750 0.1800 0.1600 0.1600 2,004,434 -0.01(-5.88%)
Sep 14, 2023 0.1800 0.1850 0.1650 0.1700 1,334,141 -0.01(-8.11%)
Sep 13, 2023 0.2050 0.2050 0.1800 0.1850 450,886 -0.02(-7.50%)
Sep 12, 2023 0.2050 0.2150 0.1900 0.2000 97,352 -0.01(-6.98%)
Sep 11, 2023 0.2050 0.2350 0.2000 0.2150 144,656 +0.01(+7.50%)
Sep 08, 2023 0.2000 0.2100 0.1950 0.2000 125,953 +0.00(+0.00%)
Sep 07, 2023 0.2050 0.2050 0.1950 0.2000 93,971 +0.00(+0.00%)
Sep 06, 2023 0.2000 0.2050 0.1850 0.2000 478,851 -0.00(-2.44%)
Sep 05, 2023 0.2150 0.2150 0.1900 0.2050 224,792 -0.02(-6.82%)
Sep 01, 2023 0.2200 0 -0.02(-8.33%)
Aug 31, 2023 0.2400 0.2400 0.2200 0.2400 41,068 +0.01(+4.35%)
Aug 30, 2023 0.2400 0.2500 0.2300 0.2300 266,900 -0.00(-2.13%)
Aug 29, 2023 0.2450 0.2500 0.2350 0.2350 151,397 -0.01(-4.08%)
Aug 28, 2023 0.2500 0.2500 0.2400 0.2450 165,872 +0.01(+4.26%)
Aug 25, 2023 0.2400 0.2400 0.2300 0.2350 36,860 -0.02(-7.84%)
Aug 24, 2023 0.2500 0.2550 0.2250 0.2550 350,597 +0.01(+2.00%)
Aug 23, 2023 0.2300 0.2600 0.2250 0.2500 427,031 +0.02(+11.11%)
Aug 22, 2023 0.2050 0.2250 0.2050 0.2250 364,773 +0.02(+7.14%)
Aug 21, 2023 0.2200 0.2200 0.2000 0.2100 198,664 -0.01(-4.55%)
Aug 18, 2023 0.1900 0.2300 0.1900 0.2200 485,316 +0.03(+15.79%)
Aug 17, 2023 0.2250 0.2250 0.1750 0.1900 1,690,541 -0.04(-15.56%)
Aug 16, 2023 0.2500 0.2500 0.2200 0.2250 566,986 -0.02(-10.00%)
Aug 15, 2023 0.2550 0.2650 0.2450 0.2500 146,521 -0.01(-1.96%)
Aug 14, 2023 0.2550 0.2600 0.2550 0.2550 302,672 +0.00(+0.00%)
Aug 11, 2023 0.2650 0.2650 0.2550 0.2550 243,385 -0.02(-5.56%)
Aug 10, 2023 0.2700 0.2700 0.2600 0.2700 130,591 -0.01(-1.82%)
Aug 09, 2023 0.2700 0.2800 0.2700 0.2750 74,202 +0.00(+0.00%)
Aug 08, 2023 0.2800 0.2850 0.2700 0.2750 228,688 -0.01(-5.17%)
Aug 04, 2023 0.2900 0 +0.00(+0.00%)
Aug 03, 2023 0.2800 0.2900 0.2700 0.2900 26,198 +0.01(+3.57%)
Aug 02, 2023 0.2800 0.2850 0.2750 0.2800 90,279 -0.01(-3.45%)
Aug 01, 2023 0.2950 0.2950 0.2800 0.2900 132,490 -0.01(-3.33%)
Jul 31, 2023 0.3000 0.3000 0.2950 0.3000 145,309 +0.01(+1.69%)
Jul 28, 2023 0.2950 0.3050 0.2900 0.2950 383,831 +0.00(+0.00%)
Jul 27, 2023 0.3300 0.3300 0.2950 0.2950 173,672 -0.04(-10.61%)
Jul 26, 2023 0.3250 0.3400 0.3150 0.3300 122,603 -0.01(-1.49%)
Jul 25, 2023 0.3200 0.3350 0.3150 0.3350 120,163 +0.01(+3.08%)
Jul 24, 2023 0.3300 0.3300 0.3150 0.3250 77,290 -0.01(-1.52%)
Jul 21, 2023 0.3400 0.3400 0.3200 0.3300 93,900 -0.01(-2.94%)
Jul 20, 2023 0.3400 0.3500 0.3300 0.3400 95,911 -0.01(-2.86%)
Jul 19, 2023 0.3400 0.3500 0.3200 0.3500 282,817 +0.01(+2.94%)
Jul 18, 2023 0.3350 0.3500 0.3350 0.3400 67,885 +0.01(+1.49%)
Jul 17, 2023 0.3400 0.3450 0.3200 0.3350 41,526 -0.01(-4.29%)
Jul 14, 2023 0.3500 0.3550 0.3350 0.3500 74,305 -0.01(-1.41%)
Jul 13, 2023 0.3550 0.3550 0.3200 0.3550 251,959 +0.02(+5.97%)
Jul 12, 2023 0.3100 0.3380 0.3100 0.3350 234,545 +0.04(+13.56%)
Jul 11, 2023 0.3050 0.3100 0.2950 0.2950 239,200 -0.01(-3.28%)
Jul 10, 2023 0.3200 0.3200 0.3050 0.3050 223,322 -0.02(-4.69%)
Jul 07, 2023 0.3150 0.3250 0.3150 0.3200 38,754 +0.01(+1.59%)
Jul 06, 2023 0.3100 0.3300 0.2950 0.3150 112,095 -0.01(-1.56%)
Jul 05, 2023 0.3500 0.3550 0.3100 0.3200 91,755 -0.02(-5.88%)
Jul 04, 2023 0.3200 0.3550 0.3200 0.3400 179,103 +0.02(+6.25%)
Jun 30, 2023 0.3200 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3200 0.3000 0.3200 80,508 +0.01(+1.59%)
Jun 28, 2023 0.3300 0.3300 0.3100 0.3150 80,133 -0.01(-1.56%)
Jun 27, 2023 0.3300 0.3350 0.3200 0.3200 154,777 -0.01(-3.03%)
Jun 26, 2023 0.3100 0.3700 0.3000 0.3300 356,313 +0.05(+15.79%)
Jun 23, 2023 0.2800 0.3000 0.2750 0.2850 134,487 +0.01(+3.64%)
Jun 22, 2023 0.2650 0.2850 0.2600 0.2750 286,552 +0.02(+7.84%)
Jun 21, 2023 0.2800 0.2800 0.2550 0.2550 374,570 -0.01(-3.77%)
Jun 20, 2023 0.3100 0.3200 0.2650 0.2650 816,126 -0.03(-11.67%)
Jun 19, 2023 0.3100 0.3200 0.3000 0.3000 234,816 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.