Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.650 1.690 1.610 1.680 25,160 +0.02(+1.20%)
May 28, 2015 1.710 1.720 1.650 1.660 26,050 -0.04(-2.35%)
May 27, 2015 1.780 1.780 1.670 1.700 50,693 -0.04(-2.30%)
May 26, 2015 1.680 1.760 1.650 1.740 30,700 +0.00(+0.00%)
May 25, 2015 1.750 1.780 1.670 1.740 5,800 -0.01(-0.57%)
May 22, 2015 1.740 1.790 1.670 1.750 31,670 +0.01(+0.57%)
May 21, 2015 1.770 1.780 1.710 1.740 14,000 -0.01(-0.57%)
May 20, 2015 1.680 1.800 1.680 1.750 193,966 +0.01(+0.57%)
May 19, 2015 1.720 1.750 1.680 1.740 27,585 +0.01(+0.58%)
May 15, 2015 1.730 1.730 1.730 0 +0.03(+1.76%)
May 14, 2015 1.750 1.750 1.700 1.700 12,013 -0.05(-2.86%)
May 13, 2015 1.720 1.860 1.720 1.750 42,735 -0.04(-2.23%)
May 12, 2015 1.750 1.800 1.720 1.790 18,300 +0.05(+2.87%)
May 11, 2015 1.790 1.790 1.740 1.740 5,690 +0.01(+0.87%)
May 08, 2015 1.780 1.800 1.710 1.725 26,115 -0.00(-0.29%)
May 07, 2015 1.750 1.760 1.700 1.730 19,920 -0.02(-0.86%)
May 06, 2015 1.780 1.800 1.670 1.745 36,032 -0.12(-6.68%)
May 05, 2015 1.850 1.870 1.790 1.870 33,865 -0.02(-1.06%)
May 04, 2015 1.820 1.950 1.820 1.890 17,250 +0.06(+3.56%)
May 01, 2015 1.800 1.870 1.800 1.825 162,800 +0.00(+0.27%)
Apr 30, 2015 1.780 1.870 1.650 1.820 53,254 +0.02(+1.11%)
Apr 29, 2015 1.860 1.920 1.650 1.800 172,380 -0.13(-6.74%)
Apr 28, 2015 2.230 2.230 1.850 1.930 218,367 -0.32(-14.22%)
Apr 27, 2015 2.210 2.250 2.180 2.250 59,020 +0.03(+1.35%)
Apr 24, 2015 2.210 2.240 2.200 2.220 21,400 +0.02(+0.91%)
Apr 23, 2015 2.130 2.250 2.130 2.200 34,900 +0.04(+1.85%)
Apr 22, 2015 2.150 2.190 2.100 2.160 42,489 -0.03(-1.37%)
Apr 21, 2015 2.160 2.220 2.150 2.190 17,010 +0.04(+1.86%)
Apr 20, 2015 2.280 2.280 2.150 2.150 12,652 -0.04(-1.83%)
Apr 17, 2015 2.250 2.250 2.160 2.190 35,086 -0.06(-2.67%)
Apr 16, 2015 2.300 2.300 2.220 2.250 30,069 -0.07(-3.02%)
Apr 15, 2015 2.270 2.340 2.220 2.320 55,400 +0.07(+3.11%)
Apr 14, 2015 2.300 2.300 2.210 2.250 12,790 -0.05(-2.17%)
Apr 13, 2015 2.250 2.300 2.160 2.300 34,794 +0.08(+3.60%)
Apr 10, 2015 2.250 2.270 2.190 2.220 32,289 +0.03(+1.37%)
Apr 09, 2015 2.200 2.220 2.170 2.190 30,360 -0.07(-3.10%)
Apr 08, 2015 2.280 2.290 2.210 2.260 20,450 -0.04(-1.74%)
Apr 07, 2015 2.280 2.350 2.280 2.300 27,680 +0.02(+0.88%)
Apr 06, 2015 2.350 2.350 2.280 2.280 7,990 -0.02(-0.87%)
Apr 02, 2015 2.300 2.300 2.300 0 +0.02(+0.88%)
Apr 01, 2015 2.300 2.300 2.170 2.280 57,820 -0.02(-0.87%)
Mar 31, 2015 2.370 2.370 2.190 2.300 37,209 -0.10(-4.17%)
Mar 30, 2015 2.420 2.420 2.310 2.400 16,226 +0.00(+0.00%)
Mar 27, 2015 2.480 2.480 2.350 2.400 25,855 -0.01(-0.41%)
Mar 26, 2015 2.500 2.500 2.360 2.410 15,865 -0.09(-3.60%)
Mar 25, 2015 2.350 2.500 2.350 2.500 16,300 +0.10(+4.17%)
Mar 24, 2015 2.400 2.400 2.310 2.400 33,799 +0.00(+0.00%)
Mar 23, 2015 2.290 2.400 2.290 2.400 34,392 +0.13(+5.73%)
Mar 20, 2015 2.320 2.340 2.200 2.270 79,085 -0.05(-2.16%)
Mar 19, 2015 2.300 2.330 2.300 2.320 61,630 +0.04(+1.75%)
Mar 18, 2015 2.420 2.430 2.200 2.280 85,913 -0.13(-5.39%)
Mar 17, 2015 2.500 2.500 2.380 2.410 56,955 -0.09(-3.60%)
Mar 16, 2015 2.500 2.510 2.470 2.500 11,630 +0.00(+0.00%)
Mar 13, 2015 2.510 2.530 2.450 2.500 26,885 -0.03(-1.19%)
Mar 12, 2015 2.530 2.550 2.460 2.530 24,957 -0.03(-1.17%)
Mar 11, 2015 2.500 2.560 2.500 2.560 21,276 +0.06(+2.40%)
Mar 10, 2015 2.610 2.610 2.490 2.500 38,290 -0.10(-3.85%)
Mar 09, 2015 2.600 2.640 2.590 2.600 16,272 +0.00(+0.00%)
Mar 06, 2015 2.620 2.640 2.580 2.600 20,570 +0.01(+0.39%)
Mar 05, 2015 2.600 2.620 2.570 2.590 45,975 -0.01(-0.38%)
Mar 04, 2015 2.580 2.600 2.550 2.600 15,975 +0.01(+0.39%)
Mar 03, 2015 2.560 2.600 2.560 2.590 3,195 +0.02(+0.78%)
Mar 02, 2015 2.630 2.630 2.530 2.570 17,461 -0.03(-1.15%)
Feb 27, 2015 2.600 2.600 2.560 2.600 7,570 +0.05(+1.96%)
Feb 26, 2015 2.600 2.600 2.540 2.550 13,767 +0.00(+0.00%)
Feb 25, 2015 2.500 2.550 2.500 2.550 158,852 +0.06(+2.41%)
Feb 24, 2015 2.520 2.450 2.490 15,095 -0.02(-0.80%)
Feb 23, 2015 2.560 2.570 2.360 2.510 43,708 -0.02(-0.79%)
Feb 20, 2015 2.570 2.600 2.520 2.530 43,960 -0.07(-2.69%)
Feb 19, 2015 2.630 2.630 2.570 2.600 16,842 +0.03(+1.17%)
Feb 18, 2015 2.690 2.730 2.570 2.570 64,485 -0.18(-6.55%)
Feb 17, 2015 2.740 2.750 2.700 2.750 35,750 +0.04(+1.48%)
Feb 13, 2015 2.710 2.710 2.710 0 -0.05(-1.81%)
Feb 12, 2015 2.740 2.780 2.730 2.760 18,600 +0.00(+0.00%)
Feb 11, 2015 2.780 2.780 2.750 2.760 9,500 -0.04(-1.43%)
Feb 10, 2015 2.890 2.890 2.780 2.800 20,669 -0.10(-3.45%)
Feb 09, 2015 2.950 3.000 2.900 2.900 22,791 -0.05(-1.69%)
Feb 06, 2015 2.980 2.990 2.910 2.950 17,020 -0.03(-1.01%)
Feb 05, 2015 2.870 2.980 2.870 2.980 12,670 +0.13(+4.56%)
Feb 04, 2015 2.860 2.920 2.850 2.850 12,488 -0.01(-0.35%)
Feb 03, 2015 2.810 2.870 2.730 2.860 60,129 +0.13(+4.76%)
Feb 02, 2015 2.730 2.830 2.730 2.730 13,460 +0.03(+1.11%)
Jan 30, 2015 2.710 2.790 2.700 2.700 18,350 +0.00(+0.00%)
Jan 29, 2015 2.840 2.840 2.700 2.700 16,301 -0.15(-5.26%)
Jan 28, 2015 2.900 2.940 2.850 2.850 6,850 +0.00(+0.00%)
Jan 27, 2015 2.830 3.000 2.830 2.850 19,690 +0.04(+1.42%)
Jan 26, 2015 2.870 2.870 2.740 2.810 20,515 -0.09(-3.10%)
Jan 23, 2015 2.850 2.900 2.700 2.900 15,407 +0.10(+3.57%)
Jan 22, 2015 2.850 2.880 2.730 2.800 106,723 +0.10(+3.70%)
Jan 21, 2015 2.910 3.030 2.600 2.700 70,677 -0.27(-9.09%)
Jan 20, 2015 3.090 3.120 2.970 2.970 21,797 -0.13(-4.19%)
Jan 19, 2015 3.140 3.140 2.950 3.100 86,745 +0.14(+4.73%)
Jan 16, 2015 2.550 3.170 2.550 2.960 245,142 +0.36(+13.85%)
Jan 15, 2015 2.390 2.670 2.390 2.600 36,145 +0.21(+8.79%)
Jan 14, 2015 2.450 2.450 2.150 2.390 76,368 -0.11(-4.40%)
Jan 13, 2015 2.590 2.590 2.470 2.500 37,365 +0.00(+0.00%)
Jan 12, 2015 2.700 2.700 2.370 2.500 357,156 -0.31(-11.03%)
Jan 09, 2015 2.810 2.810 2.740 2.810 21,550 +0.02(+0.72%)
Jan 08, 2015 2.860 2.890 2.750 2.790 30,824 -0.07(-2.45%)
Jan 07, 2015 2.860 2.910 2.830 2.860 45,225 -0.03(-1.04%)
Jan 06, 2015 2.870 2.910 2.840 2.890 26,028 +0.00(+0.00%)
Jan 05, 2015 2.820 2.910 2.820 2.890 43,820 -0.01(-0.34%)
Jan 02, 2015 3.060 3.070 2.880 2.900 46,802 -0.17(-5.54%)
Dec 31, 2014 3.070 3.070 3.070 0 -0.06(-1.92%)
Dec 30, 2014 3.100 3.150 3.060 3.130 39,938 +0.04(+1.29%)
Dec 29, 2014 3.180 3.180 2.980 3.090 8,390 -0.09(-2.83%)
Dec 24, 2014 3.180 3.180 3.180 0 +0.02(+0.63%)
Dec 23, 2014 3.220 3.230 3.150 3.160 41,450 -0.03(-0.94%)
Dec 22, 2014 3.150 3.210 3.150 3.190 22,090 +0.04(+1.27%)
Dec 19, 2014 3.240 3.280 3.150 3.150 36,084 -0.08(-2.48%)
Dec 18, 2014 3.140 3.390 3.140 3.230 130,304 +0.12(+3.86%)
Dec 17, 2014 3.020 3.110 2.950 3.110 60,668 +0.09(+2.98%)
Dec 16, 2014 3.020 2.780 3.020 62,792 +0.07(+2.37%)
Dec 15, 2014 3.000 3.110 2.900 2.950 11,375 -0.05(-1.67%)
Dec 12, 2014 2.910 3.060 2.910 3.000 57,160 +0.10(+3.45%)
Dec 11, 2014 2.860 3.000 2.810 2.900 57,830 +0.08(+2.84%)
Dec 10, 2014 2.830 2.860 2.800 2.820 46,269 +0.02(+0.71%)
Dec 09, 2014 2.680 2.850 2.650 2.800 42,270 +0.07(+2.56%)
Dec 08, 2014 2.810 2.840 2.730 2.730 198,675 -0.17(-5.86%)
Dec 05, 2014 3.000 3.000 2.900 2.900 40,450 -0.07(-2.36%)
Dec 04, 2014 3.050 3.050 2.940 2.970 53,150 -0.05(-1.66%)
Dec 03, 2014 2.950 3.090 2.950 3.020 38,605 +0.04(+1.34%)
Dec 02, 2014 3.030 3.050 2.900 2.980 103,356 -0.05(-1.65%)
Dec 01, 2014 3.220 3.270 2.890 3.030 379,360 -0.29(-8.73%)
Nov 28, 2014 3.500 3.500 3.030 3.320 643,029 -0.66(-16.58%)
Nov 27, 2014 4.000 4.100 3.950 3.980 89,784 -0.07(-1.73%)
Nov 26, 2014 4.100 4.100 3.980 4.050 44,300 +0.00(+0.00%)
Nov 25, 2014 4.020 4.050 3.930 4.050 59,345 +0.03(+0.75%)
Nov 24, 2014 4.000 4.020 3.880 4.020 77,276 +0.02(+0.50%)
Nov 21, 2014 3.950 4.020 3.950 4.000 57,280 +0.15(+3.90%)
Nov 20, 2014 3.880 3.890 3.840 3.850 19,992 -0.05(-1.28%)
Nov 19, 2014 3.890 3.900 3.820 3.900 35,615 +0.03(+0.78%)
Nov 18, 2014 3.810 3.880 3.810 3.870 21,015 +0.06(+1.57%)
Nov 17, 2014 3.700 3.890 3.700 3.810 102,765 +0.11(+2.97%)
Nov 14, 2014 3.710 3.820 3.630 3.700 70,107 +0.15(+4.23%)
Nov 13, 2014 3.650 3.720 3.550 3.550 22,495 -0.10(-2.74%)
Nov 12, 2014 3.590 3.720 3.500 3.650 31,323 +0.06(+1.67%)
Nov 11, 2014 3.500 3.590 3.450 3.590 70,085 +0.06(+1.70%)
Nov 10, 2014 3.480 3.530 3.300 3.530 47,695 +0.13(+3.82%)
Nov 07, 2014 3.280 3.400 3.210 3.400 70,547 +0.10(+3.03%)
Nov 06, 2014 3.300 3.340 3.200 3.300 37,394 +0.00(+0.00%)
Nov 05, 2014 3.440 3.440 3.150 3.300 93,785 -0.14(-4.07%)
Nov 04, 2014 3.550 3.560 3.320 3.440 64,492 -0.21(-5.75%)
Nov 03, 2014 3.680 3.690 3.550 3.650 32,439 -0.05(-1.35%)
Oct 31, 2014 3.840 3.840 3.690 3.700 72,355 -0.04(-1.07%)
Oct 30, 2014 3.860 3.860 3.610 3.740 92,043 -0.19(-4.83%)
Oct 29, 2014 3.810 3.930 3.800 3.930 75,868 +0.19(+5.08%)
Oct 28, 2014 3.510 3.780 3.510 3.740 45,048 +0.20(+5.65%)
Oct 27, 2014 3.500 3.540 3.400 3.540 55,730 +0.12(+3.51%)
Oct 24, 2014 3.500 3.510 3.330 3.420 46,948 -0.03(-0.87%)
Oct 23, 2014 3.390 3.540 3.350 3.450 122,869 +0.15(+4.55%)
Oct 22, 2014 3.500 3.500 3.280 3.300 76,589 -0.04(-1.20%)
Oct 21, 2014 3.100 3.580 3.100 3.340 90,154 +0.33(+10.96%)
Oct 20, 2014 3.180 3.190 3.010 3.010 50,127 -0.19(-5.94%)
Oct 17, 2014 3.190 3.250 3.000 3.200 66,789 +0.10(+3.23%)
Oct 16, 2014 2.700 3.120 2.600 3.100 390,867 +0.30(+10.71%)
Oct 15, 2014 3.150 3.160 2.680 2.800 138,280 -0.35(-11.11%)
Oct 14, 2014 3.140 3.250 3.110 3.150 66,430 -0.05(-1.56%)
Oct 10, 2014 3.200 3.200 3.200 0 -0.05(-1.54%)
Oct 09, 2014 3.500 3.500 3.250 3.250 58,741 -0.17(-4.97%)
Oct 08, 2014 3.490 3.490 3.220 3.420 105,040 -0.06(-1.72%)
Oct 07, 2014 3.610 3.610 3.480 3.480 182,426 -0.15(-4.13%)
Oct 06, 2014 3.670 3.700 3.600 3.630 18,830 -0.10(-2.68%)
Oct 03, 2014 3.710 3.820 3.710 3.730 38,395 +0.03(+0.81%)
Oct 02, 2014 3.700 3.730 3.660 3.700 46,809 -0.08(-2.12%)
Oct 01, 2014 3.780 3.830 3.780 3.780 29,316 +0.03(+0.80%)
Sep 30, 2014 3.750 3.750 3.700 3.750 32,348 +0.14(+3.88%)
Sep 29, 2014 3.820 3.820 3.610 3.610 50,787 -0.18(-4.75%)
Sep 26, 2014 3.560 3.790 3.560 3.790 29,401 +0.23(+6.46%)
Sep 25, 2014 3.700 3.700 3.560 3.560 38,290 -0.06(-1.66%)
Sep 24, 2014 3.570 3.710 3.560 3.620 38,158 +0.07(+1.97%)
Sep 23, 2014 3.600 3.600 3.450 3.550 160,097 -0.05(-1.39%)
Sep 22, 2014 3.930 3.930 3.530 3.600 175,610 -0.36(-9.09%)
Sep 19, 2014 3.950 4.010 3.950 3.960 67,202 +0.01(+0.25%)
Sep 18, 2014 3.930 3.950 3.880 3.950 62,720 +0.01(+0.25%)
Sep 17, 2014 3.990 3.990 3.920 3.940 19,568 -0.05(-1.25%)
Sep 16, 2014 3.990 3.990 3.950 3.990 10,241 +0.02(+0.50%)
Sep 15, 2014 3.990 3.990 3.910 3.970 57,688 -0.03(-0.75%)
Sep 12, 2014 4.000 4.050 3.975 4.000 16,613 -0.02(-0.50%)
Sep 11, 2014 4.100 4.100 3.930 4.020 67,327 -0.06(-1.47%)
Sep 10, 2014 3.900 4.090 3.850 4.080 150,874 +0.20(+5.15%)
Sep 09, 2014 3.740 3.880 3.740 3.880 30,778 +0.11(+2.92%)
Sep 08, 2014 3.980 3.980 3.770 3.770 74,823 -0.08(-2.08%)
Sep 05, 2014 3.970 3.970 3.750 3.850 132,907 -0.08(-2.04%)
Sep 04, 2014 4.080 4.100 3.850 3.930 80,510 -0.07(-1.75%)
Sep 03, 2014 4.290 4.290 3.970 4.000 285,960 -0.22(-5.21%)
Sep 02, 2014 4.480 4.490 4.200 4.220 276,104 -0.08(-1.86%)
Aug 29, 2014 4.300 4.300 4.300 0 -0.14(-3.15%)
Aug 28, 2014 4.150 4.460 4.150 4.440 585,905 +0.56(+14.43%)
Aug 27, 2014 3.910 3.910 3.910 3.880 46,315 +0.03(+0.78%)
Aug 26, 2014 3.850 3.850 3.710 3.850 93,030 +0.00(+0.00%)
Aug 25, 2014 4.000 4.070 3.790 3.850 92,896 -0.10(-2.53%)
Aug 22, 2014 3.880 3.990 3.840 3.950 125,258 +0.15(+3.95%)
Aug 21, 2014 3.650 3.820 3.600 3.800 132,832 +0.19(+5.26%)
Aug 20, 2014 3.500 3.670 3.450 3.610 427,555 +0.17(+4.94%)
Aug 19, 2014 3.220 3.450 3.160 3.440 199,649 +0.26(+8.18%)
Aug 18, 2014 3.150 3.250 3.120 3.180 47,906 +0.09(+2.91%)
Aug 15, 2014 3.050 3.190 3.030 3.090 179,960 -0.01(-0.32%)
Aug 14, 2014 3.360 3.360 3.000 3.100 230,841 -0.19(-5.78%)
Aug 13, 2014 3.400 3.400 3.290 3.290 85,383 -0.06(-1.79%)
Aug 12, 2014 3.380 3.400 3.340 3.350 120,068 -0.02(-0.59%)
Aug 11, 2014 3.270 3.410 3.250 3.370 124,934 +0.08(+2.43%)
Aug 08, 2014 3.350 3.370 3.270 3.290 152,070 -0.06(-1.79%)
Aug 07, 2014 3.380 3.420 3.260 3.350 220,780 +0.05(+1.52%)
Aug 06, 2014 3.400 3.400 3.300 3.300 142,785 -0.06(-1.79%)
Aug 05, 2014 3.420 3.500 3.300 3.360 170,192 +0.14(+4.35%)
Aug 01, 2014 3.220 3.220 3.220 0 -0.15(-4.45%)
Jul 31, 2014 3.540 3.540 3.260 3.370 66,418 -0.16(-4.53%)
Jul 30, 2014 3.450 3.530 3.450 3.530 54,093 +0.03(+0.86%)
Jul 29, 2014 3.600 3.600 3.450 3.500 73,585 -0.09(-2.51%)
Jul 28, 2014 3.640 3.650 3.590 3.590 23,224 +0.04(+1.13%)
Jul 25, 2014 3.530 3.680 3.530 3.550 141,051 +0.02(+0.57%)
Jul 24, 2014 3.540 3.540 3.470 3.530 31,248 +0.05(+1.44%)
Jul 23, 2014 3.630 3.660 3.470 3.480 85,110 -0.08(-2.25%)
Jul 22, 2014 3.550 3.680 3.450 3.560 125,943 +0.01(+0.28%)
Jul 21, 2014 3.650 3.850 3.330 3.550 174,258 -0.10(-2.74%)
Jul 18, 2014 3.780 3.780 3.590 3.650 79,778 -0.13(-3.44%)
Jul 17, 2014 3.800 3.840 3.600 3.780 97,876 +0.08(+2.16%)
Jul 16, 2014 3.490 3.840 3.490 3.700 370,684 +0.18(+5.11%)
Jul 15, 2014 3.830 3.930 3.460 3.520 390,967 -0.35(-9.04%)
Jul 14, 2014 4.210 4.230 3.720 3.870 665,910 -0.35(-8.29%)
Jul 11, 2014 4.290 4.290 4.210 4.220 64,228 -0.05(-1.17%)
Jul 10, 2014 4.300 4.320 4.150 4.270 302,879 -0.25(-5.53%)
Jul 09, 2014 4.600 4.600 4.200 4.520 142,340 -0.08(-1.74%)
Jul 08, 2014 4.700 4.710 4.500 4.600 55,678 -0.15(-3.16%)
Jul 07, 2014 4.680 4.750 4.500 4.750 74,220 +0.12(+2.59%)
Jul 04, 2014 4.840 4.840 4.580 4.630 109,541 -0.15(-3.14%)
Jul 03, 2014 4.750 4.810 4.680 4.780 173,304 +0.03(+0.63%)
Jul 02, 2014 4.500 4.770 4.500 4.750 198,357 +0.33(+7.47%)
Jun 30, 2014 4.420 4.420 4.420 0 +0.13(+3.03%)
Jun 27, 2014 4.440 4.560 4.250 4.290 144,910 -0.06(-1.38%)
Jun 26, 2014 4.140 4.450 4.100 4.350 179,033 +0.29(+7.14%)
Jun 25, 2014 4.030 4.160 4.030 4.060 171,740 +0.04(+1.00%)
Jun 24, 2014 4.050 4.160 4.010 4.020 145,512 -0.03(-0.74%)
Jun 23, 2014 4.100 4.150 4.000 4.050 225,876 -0.08(-1.94%)
Jun 20, 2014 4.310 4.310 4.070 4.130 279,017 -0.13(-3.05%)
Jun 19, 2014 4.600 4.600 4.170 4.260 303,016 -0.34(-7.39%)
Jun 18, 2014 4.850 5.050 4.600 4.600 243,289 -0.20(-4.17%)
Jun 17, 2014 4.900 4.900 4.610 4.800 817,676 -0.20(-4.00%)
Jun 16, 2014 4.520 5.000 4.490 5.000 457,966 +0.50(+11.11%)
Jun 13, 2014 4.580 4.600 4.400 4.500 324,644 +0.17(+3.93%)
Jun 12, 2014 4.200 4.360 4.200 4.330 511,883 +0.19(+4.59%)
Jun 11, 2014 4.100 4.200 4.080 4.140 415,347 +0.10(+2.48%)
Jun 10, 2014 4.050 4.050 4.000 4.040 46,591 +0.11(+2.80%)
Jun 06, 2014 3.940 3.970 3.900 3.930 736,551 -0.02(-0.51%)
Jun 05, 2014 4.000 4.000 3.920 3.950 30,913 -0.01(-0.25%)
Jun 04, 2014 4.020 4.060 3.860 3.960 183,567 -0.06(-1.49%)
Jun 03, 2014 4.010 4.130 4.000 4.020 256,775 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.