Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2800 0.2800 0.2800 0.2800 30,000 +0.01(+3.70%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 9,800 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2600 0.2700 114,000 +0.01(+3.85%)
May 17, 2011 0.2700 0.2700 0.2600 0.2600 6,950 +0.00(+0.00%)
May 16, 2011 0.2600 0.2600 0.2600 0.2600 764 +0.00(+0.00%)
May 13, 2011 0.3000 0.3000 0.2500 0.2600 404,000 -0.04(-13.33%)
May 12, 2011 0.3050 0.3050 0.2500 0.3000 79,000 -0.01(-3.23%)
May 11, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
May 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
May 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2011 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
May 04, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 8,500 +0.01(+3.85%)
Apr 28, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2011 0.2500 0.2600 0.2400 0.2600 19,500 +0.04(+15.56%)
Apr 26, 2011 0.2250 0.2250 0.2250 0.2250 5,100 +0.00(+0.00%)
Apr 25, 2011 0.2250 0.2250 0.2250 0.2250 1,700 -0.02(-10.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2300 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Apr 19, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 18, 2011 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Apr 15, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 14, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 13, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 11, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2011 0.2400 0.2400 0.2400 0.2400 100 +0.01(+4.35%)
Apr 07, 2011 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Apr 06, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2011 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Apr 01, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Mar 30, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+2.13%)
Mar 29, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 28, 2011 0.2500 0.2500 0.2350 0.2350 15,800 +0.00(+2.17%)
Mar 25, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 23, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2011 0.2300 0.2300 0.2300 0.2300 25,000 -0.02(-8.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Mar 11, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 08, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Mar 07, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2011 0.2350 0.2400 0.2300 0.2300 13,600 -0.04(-14.81%)
Mar 03, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 02, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 01, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 28, 2011 0.2350 0.2700 0.2350 0.2700 10,500 +0.04(+14.89%)
Feb 25, 2011 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Feb 24, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 23, 2011 0.2350 0.2350 0.2350 0.2350 11,000 -0.01(-2.08%)
Feb 22, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2011 0.2400 0.2400 0.2400 0.2400 4,905 -0.03(-11.11%)
Feb 17, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 16, 2011 0.2400 0.2700 0.2400 0.2700 5,816 +0.04(+17.39%)
Feb 15, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 14, 2011 0.2300 0.2300 0.2300 0.2300 10,500 -0.02(-8.00%)
Feb 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 09, 2011 0.2400 0.2500 0.2400 0.2500 2,500 +0.00(+0.00%)
Feb 08, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2011 0.2400 0.2500 0.2400 0.2500 2,588 +0.00(+0.00%)
Feb 04, 2011 0.2400 0.2500 0.2400 0.2500 29,500 +0.02(+6.38%)
Feb 03, 2011 0.2250 0.2350 0.2250 0.2350 12,000 +0.00(+2.17%)
Feb 02, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Feb 01, 2011 0.2400 0.2400 0.2250 0.2250 7,565 -0.01(-6.25%)
Jan 31, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2011 0.2300 0.2400 0.2300 0.2400 45,400 +0.01(+4.35%)
Jan 27, 2011 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Jan 26, 2011 0.2200 0.2300 0.2200 0.2300 14,000 +0.01(+4.55%)
Jan 25, 2011 0.2200 0.2200 0.2200 0.2200 26,000 -0.01(-2.22%)
Jan 24, 2011 0.2250 0.2250 0.2250 0.2250 11,500 +0.01(+2.27%)
Jan 21, 2011 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Jan 20, 2011 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Jan 19, 2011 0.2200 0.2200 0.2100 0.2200 41,000 +0.01(+2.33%)
Jan 18, 2011 0.2200 0.2200 0.2150 0.2150 69,500 -0.01(-4.44%)
Jan 17, 2011 0.2200 0.2250 0.2200 0.2250 45,000 +0.01(+2.27%)
Jan 14, 2011 0.2300 0.2300 0.2100 0.2200 135,000 -0.01(-4.35%)
Jan 13, 2011 0.2250 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Jan 12, 2011 0.2300 0.2300 0.2300 0.2300 1,500 +0.03(+12.20%)
Jan 11, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 10, 2011 0.2050 0.2050 0.2050 0.2050 2,600 -0.04(-14.58%)
Jan 07, 2011 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Jan 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Jan 04, 2011 0.2500 0.2500 0.2000 0.2000 63,200 -0.05(-20.00%)
Dec 31, 2010 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Dec 30, 2010 0.2500 0.2500 0.2500 0.2500 393 +0.00(+0.00%)
Dec 29, 2010 0.2500 0.2500 0.2500 0.2500 1,030 -0.02(-7.41%)
Dec 24, 2010 0.2600 0.2700 0.2600 0.2700 4,000 +0.01(+3.85%)
Dec 23, 2010 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Dec 22, 2010 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Dec 21, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Dec 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 17, 2010 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Dec 16, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2010 0.2500 0.2600 0.2500 0.2500 25,500 +0.00(+0.00%)
Dec 14, 2010 0.2600 0.2600 0.2500 0.2500 37,000 -0.02(-5.66%)
Dec 13, 2010 0.2650 0.2650 0.2650 0.2650 7,128 +0.01(+1.92%)
Dec 10, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 09, 2010 0.2600 0.2600 0.2600 0.2600 45,000 +0.00(+0.00%)
Dec 08, 2010 0.2600 0.2600 0.2600 0.2600 25,000 -0.03(-10.34%)
Dec 07, 2010 0.2900 0.2900 0.2900 0.2900 30,000 +0.01(+3.57%)
Dec 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 03, 2010 0.2700 0.2800 0.2700 0.2800 44,000 +0.01(+3.70%)
Dec 02, 2010 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Dec 01, 2010 0.2600 0.2700 0.2600 0.2700 119,000 -0.01(-3.57%)
Nov 30, 2010 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Nov 26, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Nov 25, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.2600 0.2600 45,500 -0.02(-7.14%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Nov 22, 2010 0.2600 0.2600 0.2600 0.2600 1,200 +0.00(+0.00%)
Nov 19, 2010 0.2800 0.2800 0.2600 0.2600 15,500 -0.02(-7.14%)
Nov 18, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2010 0.3000 0.3000 0.2800 0.2800 35,700 -0.01(-3.45%)
Nov 15, 2010 0.3000 0.3000 0.2900 0.2900 30,000 +0.01(+3.57%)
Nov 12, 2010 0.2600 0.2800 0.2600 0.2800 9,000 +0.00(+0.00%)
Nov 11, 2010 0.2600 0.2800 0.2600 0.2800 78,000 +0.00(+0.00%)
Nov 10, 2010 0.2700 0.2800 0.2700 0.2800 70,500 +0.02(+7.69%)
Nov 09, 2010 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-5.45%)
Nov 05, 2010 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+10.00%)
Nov 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Nov 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 29, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 27, 2010 0.2500 0.2500 0.2400 0.2400 5,000 -0.02(-7.69%)
Oct 25, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 21, 2010 0.2600 0.2600 0.2500 0.2600 24,500 +0.01(+4.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2010 0.2500 0.2500 0.2500 0.2500 200 -0.03(-10.71%)
Oct 18, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.05(+19.15%)
Oct 14, 2010 0.2400 0.2400 0.2350 0.2350 8,000 -0.01(-2.08%)
Oct 13, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Oct 12, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Oct 08, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2010 0.2400 0.2400 0.2350 0.2350 14,500 -0.03(-9.62%)
Oct 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+10.64%)
Oct 04, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 01, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 30, 2010 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Sep 29, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 28, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 27, 2010 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Sep 24, 2010 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-4.00%)
Sep 23, 2010 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Sep 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2010 0.2450 0.2500 0.2450 0.2500 45,000 +0.01(+4.17%)
Sep 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 14, 2010 0.2700 0.2700 0.2400 0.2400 26,500 -0.03(-11.11%)
Sep 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 09, 2010 0.2700 0.2700 0.2700 0.2700 16,000 +0.02(+8.00%)
Sep 08, 2010 0.2800 0.2800 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 07, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2010 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Aug 31, 2010 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 30, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2010 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Aug 26, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2010 0.2600 0.2700 0.2500 0.2500 19,000 +0.00(+0.00%)
Aug 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2010 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Aug 16, 2010 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Aug 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Aug 11, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Aug 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2010 0.2700 0.2700 0.2700 0.2700 16,000 +0.02(+8.00%)
Aug 06, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2010 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Aug 03, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 29, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Jul 26, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Jul 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2010 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jul 14, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 13, 2010 0.2600 0.2600 0.2600 0.2600 14,000 -0.02(-7.14%)
Jul 12, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2010 0.2800 0.2800 0.2800 0.2800 11,500 +0.03(+12.00%)
Jul 08, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2010 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-7.41%)
Jul 02, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2010 0.2700 0.2700 0.2700 0.2700 2,500 -0.05(-15.62%)
Jun 25, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 23, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 22, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 18, 2010 0.2800 0.3200 0.2600 0.3200 6,500 +0.04(+14.29%)
Jun 17, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 16, 2010 0.2800 0.2800 0.2800 0.2800 2,790 +0.00(+0.00%)
Jun 15, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 14, 2010 0.3000 0.3000 0.3000 0.3000 75,000 +0.00(+0.00%)
Jun 11, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2010 0.3300 0.3300 0.3000 0.3000 3,500 -0.03(-9.09%)
Jun 08, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 07, 2010 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jun 04, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 03, 2010 0.3300 0.3300 0.3300 0.3300 3,500 +0.03(+10.00%)
Jun 02, 2010 0.3000 0.3000 0.3000 0.3000 515 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.