Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6900 0.6900 0.6100 0.6400 61,700 -0.05(-7.25%)
May 30, 2007 0.7100 0.7100 0.6800 0.6900 65,000 -0.05(-6.76%)
May 29, 2007 0.7400 0.7400 0.7400 0.7400 3,000 +0.02(+2.78%)
May 25, 2007 0.7000 0.7200 0.7000 0.7200 23,500 -0.08(-10.00%)
May 24, 2007 0.7500 0.8000 0.7500 0.8000 28,025 +0.05(+6.67%)
May 23, 2007 0.7800 0.7800 0.7100 0.7500 26,300 +0.02(+2.74%)
May 22, 2007 0.8000 0.8000 0.7300 0.7300 68,000 -0.07(-8.75%)
May 21, 2007 0.7600 0.8000 0.7500 0.8000 118,000 +0.00(+0.00%)
May 18, 2007 0.7600 0.8000 0.7500 0.8000 118,000 +0.00(+0.00%)
May 17, 2007 0.7700 0.8000 0.7700 0.8000 20,800 +0.05(+6.67%)
May 16, 2007 0.8000 0.8000 0.7500 0.7500 23,000 -0.05(-6.25%)
May 15, 2007 0.8000 0.8000 0.7800 0.8000 52,500 -0.03(-3.61%)
May 14, 2007 0.7900 0.8300 0.7900 0.8300 47,500 +0.00(+0.00%)
May 11, 2007 0.7800 0.8400 0.7800 0.8300 14,000 -0.01(-1.19%)
May 10, 2007 0.8500 0.8500 0.8000 0.8400 24,000 +0.04(+5.00%)
May 09, 2007 0.7500 0.8000 0.7500 0.8000 157,500 +0.05(+6.67%)
May 08, 2007 0.7500 0.7500 0.7500 0.7500 85,000 +0.00(+0.00%)
May 07, 2007 0.7600 0.7600 0.7500 0.7500 32,000 +0.02(+2.74%)
May 04, 2007 0.7300 0.7300 0.7300 0.7300 7,500 +0.00(+0.00%)
May 03, 2007 0.7500 0.7500 0.7300 0.7300 24,500 -0.07(-8.75%)
May 02, 2007 0.7100 0.8000 0.7100 0.8000 5,800 +0.01(+1.27%)
May 01, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 30, 2007 0.8000 0.8300 0.7900 0.7900 69,000 +0.02(+2.60%)
Apr 27, 2007 0.8000 0.8600 0.7500 0.7700 33,500 -0.05(-6.10%)
Apr 26, 2007 0.8100 0.8200 0.8100 0.8200 54,500 -0.03(-3.53%)
Apr 25, 2007 0.8100 0.8500 0.7100 0.8500 28,500 +0.01(+1.19%)
Apr 24, 2007 0.8500 0.9000 0.8400 0.8400 56,500 -0.03(-3.45%)
Apr 23, 2007 0.8600 0.8900 0.8600 0.8700 13,000 -0.01(-1.14%)
Apr 20, 2007 0.9400 0.9400 0.8500 0.8800 21,000 +0.04(+4.76%)
Apr 19, 2007 0.8800 0.8800 0.8200 0.8400 136,500 -0.06(-6.67%)
Apr 18, 2007 0.9000 0.9900 0.9000 0.9000 152,000 +0.02(+2.27%)
Apr 17, 2007 0.7700 0.8900 0.7700 0.8800 56,120 +0.11(+14.29%)
Apr 16, 2007 0.7500 0.7700 0.7400 0.7700 22,700 +0.04(+5.48%)
Apr 13, 2007 0.7200 0.7300 0.6800 0.7300 64,500 +0.00(+0.00%)
Apr 12, 2007 0.6900 0.7300 0.6800 0.7300 59,200 +0.00(+0.00%)
Apr 11, 2007 0.7200 0.7300 0.7000 0.7300 61,151 +0.03(+4.29%)
Apr 10, 2007 0.7000 0.7300 0.7000 0.7000 61,750 -0.03(-4.11%)
Apr 09, 2007 0.7700 0.7800 0.7000 0.7300 66,000 -0.02(-2.67%)
Apr 05, 2007 0.7400 0.7500 0.7300 0.7500 11,000 -0.01(-1.32%)
Apr 04, 2007 0.7400 0.7600 0.6800 0.7600 20,000 +0.02(+2.70%)
Apr 03, 2007 0.7000 0.7500 0.6800 0.7400 87,700 +0.06(+8.82%)
Apr 02, 2007 0.7300 0.7300 0.6800 0.6800 35,330 -0.03(-4.23%)
Mar 30, 2007 0.7300 0.7300 0.6800 0.7100 50,500 +0.00(+0.00%)
Mar 29, 2007 0.7300 0.7300 0.7000 0.7100 22,000 +0.02(+2.90%)
Mar 28, 2007 0.7100 0.7500 0.6900 0.6900 36,000 -0.06(-8.00%)
Mar 27, 2007 0.7700 0.8200 0.7500 0.7500 176,100 -0.03(-3.85%)
Mar 26, 2007 0.6900 0.8100 0.6900 0.7800 278,100 +0.12(+18.18%)
Mar 23, 2007 0.6200 0.6700 0.6200 0.6600 66,700 +0.00(+0.00%)
Mar 22, 2007 0.7000 0.7000 0.6000 0.6600 171,493 -0.02(-2.94%)
Mar 21, 2007 0.5100 0.8300 0.5000 0.6800 652,997 +0.16(+30.77%)
Mar 20, 2007 0.5200 0.5200 0.5200 0.5200 1,000 +0.07(+15.56%)
Mar 19, 2007 0.4400 0.5500 0.4400 0.4500 106,500 +0.01(+1.12%)
Mar 16, 2007 0.4450 0.4700 0.4450 0.4450 13,500 +0.01(+1.14%)
Mar 15, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Mar 14, 2007 0.4700 0.4700 0.4400 0.4400 24,000 -0.03(-6.38%)
Mar 13, 2007 0.4700 0.4700 0.4400 0.4700 17,000 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.4700 0.4700 27,250 -0.03(-6.00%)
Mar 09, 2007 0.4800 0.5000 0.4800 0.5000 19,000 +0.01(+2.04%)
Mar 08, 2007 0.4900 0.4900 0.4800 0.4900 49,000 +0.04(+8.89%)
Mar 07, 2007 0.4500 0.4600 0.4500 0.4500 25,000 -0.05(-10.00%)
Mar 06, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.04(+8.70%)
Mar 05, 2007 0.4800 0.4800 0.4600 0.4600 35,000 -0.04(-8.00%)
Mar 02, 2007 0.4700 0.5000 0.4700 0.5000 20,500 +0.05(+11.11%)
Mar 01, 2007 0.4700 0.4700 0.4500 0.4500 21,000 -0.01(-2.17%)
Feb 28, 2007 0.4700 0.5200 0.4600 0.4600 219,000 -0.04(-8.00%)
Feb 27, 2007 0.5200 0.5800 0.5000 0.5000 53,800 -0.03(-5.66%)
Feb 26, 2007 0.5300 0.5300 0.5300 0.5300 3,000 +0.02(+3.92%)
Feb 23, 2007 0.5000 0.5100 0.5000 0.5100 13,500 +0.01(+2.00%)
Feb 22, 2007 0.5000 0.5400 0.5000 0.5000 117,500 +0.00(+0.00%)
Feb 21, 2007 0.4500 0.5000 0.4500 0.5000 22,500 +0.08(+17.65%)
Feb 20, 2007 0.4500 0.4500 0.4250 0.4250 25,000 -0.05(-11.46%)
Feb 16, 2007 0.4600 0.4800 0.4300 0.4800 101,000 +0.00(+0.00%)
Feb 15, 2007 0.4850 0.4900 0.4700 0.4800 36,500 +0.01(+2.13%)
Feb 14, 2007 0.5000 0.5000 0.4500 0.4700 80,344 -0.05(-9.62%)
Feb 13, 2007 0.5100 0.5200 0.4850 0.5200 154,480 -0.03(-5.45%)
Feb 12, 2007 0.5900 0.5900 0.5200 0.5500 44,703 -0.04(-6.78%)
Feb 09, 2007 0.5400 0.5900 0.5400 0.5900 124,720 +0.07(+13.46%)
Feb 08, 2007 0.6000 0.6600 0.5200 0.5200 451,300 -0.08(-13.33%)
Feb 07, 2007 0.5100 0.6300 0.5100 0.6000 1,254,919 +0.16(+37.93%)
Feb 06, 2007 0.4600 0.5500 0.4100 0.4350 1,399,000 +0.16(+61.11%)
Feb 05, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2007 0.2800 0.3000 0.2700 0.2700 16,000 +0.00(+0.00%)
Jan 31, 2007 0.2700 0.3000 0.2700 0.2700 58,500 +0.00(+0.00%)
Jan 30, 2007 0.2700 0.2700 0.2700 0.2700 1,800 -0.05(-15.62%)
Jan 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 26, 2007 0.2900 0.3200 0.2900 0.3200 25,500 +0.03(+10.34%)
Jan 25, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 24, 2007 0.2600 0.2900 0.2600 0.2900 2,500 +0.01(+3.57%)
Jan 23, 2007 0.2800 0.2800 0.2800 0.2800 11,000 -0.03(-9.68%)
Jan 22, 2007 0.3300 0.3300 0.3100 0.3100 25,000 -0.03(-8.82%)
Jan 19, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 18, 2007 0.3000 0.3500 0.3000 0.3400 216,500 +0.04(+13.33%)
Jan 17, 2007 0.2800 0.3000 0.2800 0.3000 100,000 +0.02(+7.14%)
Jan 16, 2007 0.3000 0.3000 0.2800 0.2800 126,500 +0.02(+7.69%)
Jan 12, 2007 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Jan 11, 2007 0.3000 0.3000 0.2800 0.2800 11,000 -0.02(-6.67%)
Jan 10, 2007 0.2700 0.3000 0.2700 0.3000 200,000 +0.04(+15.38%)
Jan 09, 2007 0.2800 0.2800 0.2600 0.2600 4,500 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2800 0.2250 0.2600 87,500 +0.02(+6.12%)
Jan 05, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 04, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 03, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 29, 2006 0.2450 0.2450 0.2450 0.2450 2,000 +0.05(+28.95%)
Dec 28, 2006 0.1700 0.1900 0.1700 0.1900 60,000 -0.01(-2.56%)
Dec 27, 2006 0.2400 0.2400 0.1950 0.1950 80,000 -0.04(-18.75%)
Dec 26, 2006 0.2550 0.2550 0.2200 0.2400 130,000 +0.00(+0.00%)
Dec 22, 2006 0.2550 0.2550 0.2200 0.2400 130,000 -0.02(-7.69%)
Dec 21, 2006 0.2550 0.2600 0.2550 0.2600 9,000 -0.02(-7.14%)
Dec 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2800 0.2500 0.2800 64,500 +0.00(+0.00%)
Dec 18, 2006 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 14, 2006 0.2300 0.2400 0.2250 0.2400 37,500 -0.01(-4.00%)
Dec 13, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Dec 12, 2006 0.2400 0.2400 0.2300 0.2400 21,300 -0.01(-4.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 27,000 +0.01(+4.17%)
Dec 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2006 0.3000 0.3000 0.2400 0.2400 168,000 -0.03(-11.11%)
Dec 06, 2006 0.2900 0.2900 0.2700 0.2700 38,000 -0.03(-10.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.04(+15.38%)
Dec 04, 2006 0.2400 0.3000 0.2400 0.2600 193,000 +0.06(+30.00%)
Dec 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2006 0.2000 0.2200 0.2000 0.2000 48,000 +0.00(+0.00%)
Nov 29, 2006 0.2300 0.2300 0.2000 0.2000 43,500 -0.03(-13.04%)
Nov 28, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Nov 27, 2006 0.2000 0.2300 0.2000 0.2000 58,000 +0.01(+2.56%)
Nov 24, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 22, 2006 0.2000 0.2000 0.1950 0.1950 27,000 -0.01(-2.50%)
Nov 21, 2006 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Nov 15, 2006 0.2000 0.2000 0.2000 0.2000 11,500 +0.01(+5.26%)
Nov 14, 2006 0.1700 0.1900 0.1700 0.1900 28,000 +0.00(+0.00%)
Nov 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 10, 2006 0.2000 0.2000 0.1900 0.1900 8,000 +0.00(+0.00%)
Nov 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2006 0.1800 0.1950 0.1800 0.1900 9,500 -0.02(-9.52%)
Nov 07, 2006 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Nov 06, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 03, 2006 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Nov 02, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 01, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 31, 2006 0.2100 0.2100 0.2100 0.2100 19,000 -0.01(-4.55%)
Oct 30, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 26, 2006 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Oct 25, 2006 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Oct 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Oct 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Oct 12, 2006 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Oct 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Oct 05, 2006 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 04, 2006 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+8.00%)
Oct 03, 2006 0.2000 0.2500 0.2000 0.2500 135,000 +0.07(+38.89%)
Oct 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2006 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Sep 26, 2006 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Sep 25, 2006 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 22, 2006 0.2400 0.2400 0.2000 0.2000 179,000 -0.04(-16.67%)
Sep 21, 2006 0.2600 0.2600 0.2400 0.2400 26,000 -0.06(-20.00%)
Sep 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2006 0.2800 0.3000 0.2800 0.3000 6,800 +0.04(+15.38%)
Sep 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 15, 2006 0.2600 0.2600 0.2500 0.2600 39,000 -0.02(-7.14%)
Sep 14, 2006 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-9.09%)
Sep 12, 2006 0.3900 0.3900 0.3300 0.3300 6,000 +0.05(+17.86%)
Sep 11, 2006 0.2800 0.3000 0.2800 0.2800 54,000 +0.05(+19.15%)
Sep 08, 2006 0.2350 0.2350 0.2350 0.2350 100 -0.05(-16.07%)
Sep 06, 2006 0.2550 0.2800 0.2550 0.2800 52,500 +0.03(+9.80%)
Sep 05, 2006 0.2800 0.2800 0.2550 0.2550 25,500 -0.03(-12.07%)
Sep 01, 2006 0.2700 0.2900 0.2700 0.2900 24,000 +0.03(+11.54%)
Aug 31, 2006 0.3000 0.3000 0.2600 0.2600 49,000 +0.00(+0.00%)
Aug 30, 2006 0.3000 0.3000 0.2600 0.2600 36,400 +0.00(+0.00%)
Aug 29, 2006 0.2800 0.2800 0.2500 0.2600 36,000 -0.05(-16.13%)
Aug 28, 2006 0.3000 0.3100 0.3000 0.3100 10,000 +0.00(+0.00%)
Aug 25, 2006 0.3100 0.3100 0.3100 0.3100 31,300 -0.03(-7.46%)
Aug 24, 2006 0.3700 0.3700 0.3000 0.3350 46,500 -0.05(-14.10%)
Aug 23, 2006 0.4000 0.4300 0.3700 0.3900 62,800 -0.01(-2.50%)
Aug 22, 2006 0.3000 0.4000 0.2700 0.4000 25,100 +0.10(+33.33%)
Aug 21, 2006 0.2500 0.3100 0.2500 0.3000 101,500 +0.05(+20.00%)
Aug 18, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Aug 17, 2006 0.2400 0.2550 0.2400 0.2500 60,000 +0.04(+19.05%)
Aug 16, 2006 0.2150 0.2200 0.2100 0.2100 64,500 +0.00(+0.00%)
Aug 15, 2006 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Aug 14, 2006 0.2000 0.2000 0.1700 0.2000 45,000 -0.00(-2.44%)
Aug 11, 2006 0.1900 0.2700 0.1900 0.2050 87,100 +0.01(+7.89%)
Aug 10, 2006 0.1700 0.1900 0.1700 0.1900 17,000 +0.02(+11.76%)
Aug 09, 2006 0.1700 0.1700 0.1700 0.1700 29,500 +0.01(+3.03%)
Aug 08, 2006 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Aug 07, 2006 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Aug 04, 2006 0.1600 0.1600 0.1600 0.1600 55,000 +0.01(+6.67%)
Aug 03, 2006 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Aug 02, 2006 0.1600 0.1600 0.1450 0.1600 8,500 +0.00(+0.00%)
Aug 01, 2006 0.1500 0.1600 0.1500 0.1600 30,000 +0.02(+18.52%)
Jul 31, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2006 0.1500 0.1500 0.1350 0.1350 26,500 -0.01(-10.00%)
Jul 27, 2006 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 26, 2006 0.1500 0.1500 0.1500 0.1500 556 +0.00(+0.00%)
Jul 25, 2006 0.1600 0.1600 0.1500 0.1500 102,000 +0.00(+0.00%)
Jul 24, 2006 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+3.45%)
Jul 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 20, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2006 0.1500 0.1500 0.1450 0.1450 50,932 -0.02(-9.38%)
Jul 18, 2006 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
Jul 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2006 0.1550 0.1600 0.1550 0.1600 40,000 +0.00(+0.00%)
Jul 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2006 0.1600 0.1600 0.1500 0.1600 88,000 +0.00(+0.00%)
Jul 11, 2006 0.1600 0.1600 0.1600 0.1600 95,500 +0.00(+0.00%)
Jul 10, 2006 0.1500 0.1600 0.1250 0.1600 57,400 +0.00(+0.00%)
Jul 07, 2006 0.1500 0.1600 0.1500 0.1600 52,000 +0.01(+6.67%)
Jul 06, 2006 0.1400 0.1500 0.1400 0.1500 140,000 +0.02(+15.38%)
Jul 05, 2006 0.1250 0.1300 0.1250 0.1300 34,500 -0.01(-7.14%)
Jul 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Jun 27, 2006 0.1250 0.1250 0.1200 0.1200 27,500 +0.00(+0.00%)
Jun 23, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 22, 2006 0.1400 0.1400 0.1150 0.1150 65,000 -0.03(-17.86%)
Jun 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Jun 19, 2006 0.1200 0.1250 0.1150 0.1200 63,500 -0.02(-17.24%)
Jun 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 15, 2006 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+11.54%)
Jun 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 12, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 09, 2006 0.1250 0.1250 0.1250 0.1250 1,000 -0.03(-19.35%)
Jun 08, 2006 0.1300 0.1550 0.1300 0.1550 12,000 +0.03(+24.00%)
Jun 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1250 0.1250 13,500 -0.03(-19.35%)
Jun 05, 2006 0.1400 0.1600 0.1400 0.1550 42,500 +0.04(+34.78%)
Jun 02, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.