Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9900 -0.0100 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.020 1.030 1.000 1.020 325,243 -0.01(-0.97%)
May 30, 2024 1.030 1.030 1.010 1.030 353,098 +0.02(+1.98%)
May 29, 2024 1.020 1.050 1.010 1.010 2,139,039 +0.01(+1.00%)
May 28, 2024 1.010 1.010 0.9800 1.000 129,679 -0.01(-0.99%)
May 27, 2024 0.9900 1.010 0.9900 1.010 164,299 +0.02(+2.02%)
May 24, 2024 1.000 1.000 0.9700 0.9900 532,224 +0.01(+1.02%)
May 23, 2024 1.020 1.020 0.9600 0.9800 1,043,970 -0.03(-2.97%)
May 22, 2024 1.030 1.040 1.000 1.010 511,034 -0.02(-1.94%)
May 21, 2024 1.010 1.060 1.010 1.030 1,169,214 -0.01(-0.96%)
May 17, 2024 1.040 0 +0.01(+0.97%)
May 16, 2024 1.060 1.060 1.025 1.030 203,037 -0.03(-2.83%)
May 15, 2024 1.030 1.060 1.000 1.060 1,083,070 +0.03(+2.91%)
May 14, 2024 0.9900 1.050 0.9800 1.030 550,989 +0.03(+3.00%)
May 13, 2024 1.000 1.015 1.000 1.000 264,734 -0.03(-2.91%)
May 10, 2024 1.020 1.030 1.000 1.030 198,929 +0.01(+0.98%)
May 09, 2024 1.010 1.025 1.000 1.020 112,322 -0.02(-1.92%)
May 08, 2024 0.9900 1.040 0.9800 1.040 467,473 +0.05(+5.05%)
May 07, 2024 1.000 1.010 0.9700 0.9900 491,044 -0.02(-1.98%)
May 06, 2024 1.040 1.040 1.010 1.010 340,780 +0.00(+0.00%)
May 03, 2024 1.030 1.050 1.010 1.010 241,690 -0.03(-2.88%)
May 02, 2024 1.020 1.050 1.000 1.040 659,829 +0.03(+2.46%)
May 01, 2024 1.030 1.040 1.015 1.015 270,851 -0.01(-0.49%)
Apr 30, 2024 0.9800 1.050 0.9800 1.020 948,203 +0.00(+0.00%)
Apr 29, 2024 1.010 1.020 0.9900 1.020 1,379,962 +0.00(+0.00%)
Apr 26, 2024 0.9900 1.020 0.9500 1.020 3,003,901 -0.01(-0.97%)
Apr 25, 2024 1.010 1.060 1.010 1.030 508,317 -0.01(-0.96%)
Apr 24, 2024 1.020 1.055 1.020 1.040 387,602 +0.03(+2.46%)
Apr 23, 2024 0.9500 1.040 0.9400 1.015 231,448 +0.05(+5.73%)
Apr 22, 2024 0.9600 0.9900 0.9400 0.9600 282,038 +0.00(+0.00%)
Apr 19, 2024 1.040 1.070 0.9500 0.9600 1,883,982 -0.04(-4.00%)
Apr 18, 2024 1.020 1.070 0.9900 1.000 475,161 -0.01(-0.99%)
Apr 17, 2024 1.010 1.030 1.010 1.010 261,308 -0.01(-0.98%)
Apr 16, 2024 1.040 1.060 1.020 1.020 429,626 -0.04(-3.77%)
Apr 15, 2024 1.060 1.090 1.040 1.060 379,081 +0.00(+0.00%)
Apr 12, 2024 1.120 1.120 1.030 1.060 239,080 -0.04(-3.64%)
Apr 11, 2024 1.100 1.110 1.090 1.100 46,409 +0.00(+0.00%)
Apr 10, 2024 1.110 1.110 1.080 1.100 246,838 +0.00(+0.00%)
Apr 09, 2024 1.100 1.130 1.080 1.100 345,017 +0.00(+0.00%)
Apr 08, 2024 1.150 1.150 1.100 1.100 229,413 -0.02(-1.79%)
Apr 05, 2024 1.120 1.150 1.100 1.120 502,819 +0.01(+0.90%)
Apr 04, 2024 1.130 1.130 1.085 1.110 335,215 -0.01(-0.89%)
Apr 03, 2024 1.110 1.150 1.100 1.120 593,087 +0.01(+0.90%)
Apr 02, 2024 1.110 1.110 1.080 1.110 202,859 +0.00(+0.00%)
Apr 01, 2024 1.100 1.110 1.080 1.110 411,190 +0.01(+0.91%)
Mar 28, 2024 1.100 0 +0.05(+4.76%)
Mar 27, 2024 1.040 1.050 1.030 1.050 250,161 +0.01(+0.96%)
Mar 26, 2024 1.040 1.070 1.030 1.040 250,648 +0.01(+0.97%)
Mar 25, 2024 1.090 1.090 1.020 1.030 226,233 -0.05(-4.63%)
Mar 22, 2024 1.090 1.090 1.070 1.080 97,832 -0.01(-0.92%)
Mar 21, 2024 1.090 1.100 1.090 1.090 222,572 +0.01(+0.93%)
Mar 20, 2024 1.060 1.090 1.055 1.080 288,341 +0.03(+2.86%)
Mar 19, 2024 1.070 1.070 1.040 1.050 186,200 -0.02(-1.87%)
Mar 18, 2024 1.020 1.070 1.020 1.070 222,018 +0.06(+5.94%)
Mar 15, 2024 1.050 1.060 1.010 1.010 260,919 -0.05(-4.72%)
Mar 14, 2024 1.070 1.090 1.060 1.060 160,450 +0.01(+0.95%)
Mar 13, 2024 1.100 1.110 1.050 1.050 510,025 -0.05(-4.55%)
Mar 12, 2024 1.080 1.110 1.080 1.100 590,840 +0.00(+0.00%)
Mar 11, 2024 1.100 1.100 1.060 1.100 440,341 +0.01(+0.92%)
Mar 08, 2024 1.040 1.100 1.040 1.090 439,893 +0.04(+3.81%)
Mar 07, 2024 1.050 1.060 1.000 1.050 293,563 +0.02(+1.94%)
Mar 06, 2024 1.070 1.080 1.000 1.030 671,571 -0.06(-5.50%)
Mar 05, 2024 1.090 1.110 1.070 1.090 708,364 +0.00(+0.00%)
Mar 04, 2024 1.010 1.100 1.010 1.090 997,179 +0.08(+7.92%)
Mar 01, 2024 1.030 1.030 0.9600 1.010 615,470 -0.01(-0.98%)
Feb 29, 2024 0.9800 1.040 0.9700 1.020 2,601,837 +0.04(+4.08%)
Feb 28, 2024 0.9600 1.000 0.9400 0.9800 1,289,078 +0.04(+4.26%)
Feb 27, 2024 0.9300 0.9500 0.9100 0.9400 465,500 +0.03(+3.30%)
Feb 26, 2024 0.8900 0.9400 0.8700 0.9100 429,107 +0.04(+4.60%)
Feb 23, 2024 0.9200 0.9200 0.8400 0.8700 279,921 -0.04(-4.40%)
Feb 22, 2024 0.8800 0.9200 0.8800 0.9100 351,377 +0.04(+4.60%)
Feb 21, 2024 0.9300 0.9400 0.8500 0.8700 6,091,306 -0.05(-5.43%)
Feb 20, 2024 0.9200 0.9700 0.9200 0.9200 602,778 -0.04(-4.17%)
Feb 16, 2024 0.9600 0 +0.02(+2.13%)
Feb 15, 2024 0.8300 0.9500 0.8200 0.9400 2,538,760 +0.13(+16.05%)
Feb 14, 2024 0.8000 0.8250 0.8000 0.8100 531,773 +0.02(+2.53%)
Feb 13, 2024 0.7800 0.8100 0.7500 0.7900 655,331 +0.01(+1.28%)
Feb 12, 2024 0.7800 0.8300 0.7800 0.7800 216,352 -0.02(-2.50%)
Feb 09, 2024 0.8000 0.8100 0.7800 0.8000 338,159 +0.00(+0.00%)
Feb 08, 2024 0.8000 0.8100 0.7700 0.8000 493,918 +0.03(+3.90%)
Feb 07, 2024 0.7700 0.7900 0.7600 0.7700 36,882 -0.01(-1.28%)
Feb 06, 2024 0.7500 0.7800 0.7450 0.7800 100,433 +0.03(+4.00%)
Feb 05, 2024 0.7400 0.7600 0.7200 0.7500 320,753 -0.02(-2.60%)
Feb 02, 2024 0.7700 0.7800 0.7600 0.7700 49,897 -0.01(-1.28%)
Feb 01, 2024 0.7800 0.7900 0.7500 0.7800 247,131 -0.01(-1.27%)
Jan 31, 2024 0.8000 0.8100 0.7700 0.7900 174,369 -0.01(-1.25%)
Jan 30, 2024 0.8100 0.8100 0.8000 0.8000 244,853 -0.01(-1.23%)
Jan 29, 2024 0.8000 0.8400 0.8000 0.8100 377,844 +0.00(+0.00%)
Jan 26, 2024 0.7900 0.8200 0.7800 0.8100 610,501 +0.02(+2.53%)
Jan 25, 2024 0.7800 0.8000 0.7800 0.7900 447,987 +0.00(+0.00%)
Jan 24, 2024 0.7600 0.8000 0.7600 0.7900 273,777 +0.03(+3.95%)
Jan 23, 2024 0.7500 0.7600 0.7300 0.7600 282,623 +0.01(+1.33%)
Jan 22, 2024 0.7200 0.7500 0.7100 0.7500 161,186 +0.01(+1.35%)
Jan 19, 2024 0.7400 0.7500 0.7400 0.7400 109,913 -0.01(-1.33%)
Jan 18, 2024 0.7500 0.7600 0.7300 0.7500 232,232 +0.02(+2.74%)
Jan 17, 2024 0.7300 0.7600 0.7100 0.7300 1,229,658 +0.00(+0.00%)
Jan 16, 2024 0.7400 0.7600 0.7200 0.7300 716,098 +0.00(+0.00%)
Jan 15, 2024 0.7000 0.7400 0.7000 0.7300 208,699 +0.03(+4.29%)
Jan 12, 2024 0.7200 0.7300 0.6900 0.7000 2,563,730 -0.01(-1.41%)
Jan 11, 2024 0.6900 0.7600 0.6700 0.7100 1,104,834 +0.03(+4.41%)
Jan 10, 2024 0.6500 0.7000 0.6500 0.6800 274,409 +0.03(+4.62%)
Jan 09, 2024 0.6500 0.6700 0.6400 0.6500 166,376 -0.01(-1.52%)
Jan 08, 2024 0.6300 0.6600 0.6300 0.6600 104,263 +0.03(+4.76%)
Jan 05, 2024 0.6400 0.6500 0.6300 0.6300 66,092 -0.02(-3.08%)
Jan 04, 2024 0.6400 0.6500 0.6300 0.6500 54,710 +0.01(+1.56%)
Jan 03, 2024 0.6200 0.6400 0.6200 0.6400 65,882 +0.02(+3.23%)
Jan 02, 2024 0.6500 0.6600 0.6200 0.6200 121,717 -0.03(-4.62%)
Dec 29, 2023 0.6500 0 -0.02(-2.99%)
Dec 28, 2023 0.6500 0.6700 0.6400 0.6700 162,494 +0.01(+1.52%)
Dec 27, 2023 0.6300 0.6600 0.6300 0.6600 326,103 +0.02(+3.13%)
Dec 22, 2023 0.6400 0 +0.00(+0.00%)
Dec 21, 2023 0.6100 0.6400 0.6100 0.6400 504,142 +0.05(+8.47%)
Dec 20, 2023 0.6000 0.6200 0.5900 0.5900 234,486 -0.01(-1.67%)
Dec 19, 2023 0.6200 0.6200 0.6000 0.6000 210,820 -0.02(-3.23%)
Dec 18, 2023 0.6200 0.6400 0.6200 0.6200 60,083 -0.02(-3.13%)
Dec 15, 2023 0.6300 0.6400 0.6100 0.6400 250,544 +0.01(+1.59%)
Dec 14, 2023 0.6100 0.6300 0.6100 0.6300 164,532 +0.02(+3.28%)
Dec 13, 2023 0.6100 0.6100 0.5900 0.6100 99,177 +0.01(+1.67%)
Dec 12, 2023 0.6100 0.6100 0.6000 0.6000 119,206 -0.01(-1.64%)
Dec 11, 2023 0.6200 0.6200 0.6000 0.6100 80,176 -0.02(-3.17%)
Dec 08, 2023 0.6000 0.6300 0.6000 0.6300 108,151 +0.00(+0.00%)
Dec 07, 2023 0.6000 0.6300 0.6000 0.6300 189,475 +0.01(+1.61%)
Dec 06, 2023 0.6100 0.6200 0.6100 0.6200 56,640 +0.00(+0.00%)
Dec 05, 2023 0.6000 0.6200 0.5800 0.6200 266,333 +0.01(+1.64%)
Dec 04, 2023 0.6200 0.6400 0.6000 0.6100 89,057 -0.03(-4.69%)
Dec 01, 2023 0.6300 0.6400 0.6300 0.6400 71,012 -0.01(-1.54%)
Nov 30, 2023 0.6200 0.6500 0.6100 0.6500 388,236 +0.02(+3.17%)
Nov 29, 2023 0.6500 0.6500 0.6200 0.6300 202,186 -0.02(-3.08%)
Nov 28, 2023 0.6100 0.6500 0.6100 0.6500 513,232 +0.04(+6.56%)
Nov 27, 2023 0.6100 0.6700 0.6100 0.6100 1,004,405 +0.01(+1.67%)
Nov 24, 2023 0.5600 0.6000 0.5600 0.6000 572,762 +0.04(+7.14%)
Nov 23, 2023 0.5600 0.5900 0.5100 0.5600 617,371 -0.03(-5.08%)
Nov 22, 2023 0.5600 0.5900 0.5600 0.5900 170,195 +0.01(+1.72%)
Nov 21, 2023 0.5400 0.5800 0.5400 0.5800 367,810 +0.04(+7.41%)
Nov 20, 2023 0.4950 0.5500 0.4950 0.5400 454,204 +0.05(+9.09%)
Nov 17, 2023 0.4500 0.4950 0.4500 0.4950 407,207 +0.04(+8.79%)
Nov 16, 2023 0.4600 0.4600 0.4500 0.4550 139,359 -0.01(-2.15%)
Nov 15, 2023 0.4600 0.4650 0.4550 0.4650 62,042 +0.00(+0.00%)
Nov 14, 2023 0.4700 0.4700 0.4650 0.4650 94,951 -0.00(-1.06%)
Nov 13, 2023 0.4700 0.4750 0.4700 0.4700 85,790 -0.01(-1.05%)
Nov 10, 2023 0.4700 0.4950 0.4600 0.4750 124,595 +0.00(+0.00%)
Nov 09, 2023 0.4750 0.4950 0.4750 0.4750 73,503 -0.01(-2.06%)
Nov 08, 2023 0.4800 0.4900 0.4700 0.4850 121,644 -0.01(-1.02%)
Nov 07, 2023 0.5100 0.5100 0.4850 0.4900 6,790 -0.01(-2.00%)
Nov 06, 2023 0.5000 0.5100 0.4800 0.5000 62,861 +0.01(+2.04%)
Nov 03, 2023 0.5000 0.5000 0.4900 0.4900 92,113 -0.01(-2.00%)
Nov 02, 2023 0.4700 0.5200 0.4700 0.5000 169,155 +0.02(+4.17%)
Nov 01, 2023 0.4800 0.4850 0.4800 0.4800 21,521 -0.01(-2.04%)
Oct 31, 2023 0.5100 0.5100 0.4900 0.4900 202,793 -0.01(-2.00%)
Oct 30, 2023 0.5100 0.5100 0.4900 0.5000 74,295 -0.01(-1.96%)
Oct 27, 2023 0.5100 0.5100 0.5100 0.5100 5,789 +0.00(+0.00%)
Oct 26, 2023 0.5300 0.5400 0.5100 0.5100 54,328 -0.03(-5.56%)
Oct 25, 2023 0.5100 0.5400 0.5000 0.5400 26,444 +0.03(+5.88%)
Oct 24, 2023 0.5200 0.5200 0.5100 0.5100 11,400 +0.00(+0.00%)
Oct 23, 2023 0.5000 0.5400 0.5000 0.5100 83,330 +0.01(+2.00%)
Oct 20, 2023 0.5500 0.5500 0.5000 0.5000 263,347 -0.05(-9.09%)
Oct 19, 2023 0.5600 0.5700 0.5500 0.5500 134,672 -0.01(-1.79%)
Oct 18, 2023 0.5200 0.5600 0.5100 0.5600 1,074,311 +0.04(+7.69%)
Oct 17, 2023 0.5300 0.5400 0.5200 0.5200 186,002 +0.01(+1.96%)
Oct 16, 2023 0.5100 0.5300 0.5100 0.5100 108,672 +0.00(+0.00%)
Oct 13, 2023 0.5100 0.5400 0.5000 0.5100 210,834 +0.00(+0.00%)
Oct 12, 2023 0.4850 0.5100 0.4800 0.5100 210,402 +0.03(+6.25%)
Oct 11, 2023 0.4650 0.4850 0.4650 0.4800 299,873 +0.01(+2.13%)
Oct 10, 2023 0.4550 0.4750 0.4500 0.4700 85,531 +0.01(+3.30%)
Oct 06, 2023 0.4550 0 -0.01(-1.09%)
Oct 05, 2023 0.4400 0.4600 0.4300 0.4600 68,230 +0.04(+9.52%)
Oct 04, 2023 0.4150 0.4550 0.4150 0.4200 326,725 +0.02(+5.00%)
Oct 03, 2023 0.4000 0.4150 0.4000 0.4000 40,589 -0.01(-1.23%)
Oct 02, 2023 0.4150 0.4150 0.4050 0.4050 43,310 -0.01(-2.41%)
Sep 29, 2023 0.4250 0.4250 0.3900 0.4150 148,020 +0.00(+0.00%)
Sep 28, 2023 0.4150 0.4250 0.4150 0.4150 10,679 +0.00(+0.00%)
Sep 27, 2023 0.4400 0.4400 0.4150 0.4150 58,555 -0.02(-3.49%)
Sep 26, 2023 0.4550 0.4550 0.4300 0.4300 253,271 -0.02(-3.37%)
Sep 25, 2023 0.4600 0.4500 0.4450 0.4450 64,527 -0.02(-3.26%)
Sep 22, 2023 0.4400 0.4700 0.4400 0.4600 122,189 +0.02(+4.55%)
Sep 21, 2023 0.4450 0.4450 0.4350 0.4400 62,159 -0.01(-1.12%)
Sep 20, 2023 0.4250 0.4450 0.4250 0.4450 50,554 +0.02(+3.49%)
Sep 19, 2023 0.4400 0.4400 0.4250 0.4300 164,139 -0.01(-1.15%)
Sep 18, 2023 0.4500 0.4500 0.4300 0.4350 15,873 -0.01(-1.14%)
Sep 15, 2023 0.4350 0.4450 0.4350 0.4400 8,571 +0.00(+0.00%)
Sep 14, 2023 0.4450 0.4500 0.4300 0.4400 87,692 +0.00(+0.00%)
Sep 13, 2023 0.4700 0.4750 0.4300 0.4400 221,435 -0.03(-6.38%)
Sep 12, 2023 0.4700 0.4850 0.4600 0.4700 157,075 -0.01(-1.05%)
Sep 11, 2023 0.4500 0.4750 0.4500 0.4750 152,825 +0.03(+6.74%)
Sep 08, 2023 0.4450 0.4450 0.4350 0.4450 26,205 +0.01(+2.30%)
Sep 07, 2023 0.4500 0.4500 0.4300 0.4350 106,399 +0.00(+0.00%)
Sep 06, 2023 0.4600 0.4700 0.4350 0.4350 261,237 -0.02(-4.40%)
Sep 05, 2023 0.4700 0.4700 0.4500 0.4550 101,208 +0.00(+0.00%)
Sep 01, 2023 0.4550 0 +0.03(+5.81%)
Aug 31, 2023 0.4400 0.4400 0.4300 0.4300 238,805 -0.01(-1.15%)
Aug 30, 2023 0.4650 0.4700 0.4350 0.4350 208,462 -0.03(-5.43%)
Aug 29, 2023 0.4500 0.4700 0.4300 0.4600 549,506 +0.02(+4.55%)
Aug 28, 2023 0.4350 0.4400 0.4200 0.4400 89,620 -0.01(-1.12%)
Aug 25, 2023 0.4600 0.4700 0.4400 0.4450 162,296 +0.01(+1.14%)
Aug 24, 2023 0.4150 0.4450 0.4150 0.4400 545,395 +0.03(+6.02%)
Aug 23, 2023 0.3800 0.4150 0.3800 0.4150 250,482 +0.02(+6.41%)
Aug 22, 2023 0.3600 0.3950 0.3600 0.3900 189,326 +0.03(+8.33%)
Aug 21, 2023 0.3550 0.3600 0.3500 0.3600 1,056,147 -0.01(-1.37%)
Aug 18, 2023 0.3600 0.3650 0.3550 0.3650 121,155 +0.01(+1.39%)
Aug 17, 2023 0.3650 0.3750 0.3600 0.3600 183,029 -0.01(-2.70%)
Aug 16, 2023 0.3850 0.3850 0.3650 0.3700 447,931 -0.02(-5.13%)
Aug 15, 2023 0.4000 0.4000 0.3850 0.3900 227,295 +0.00(+0.00%)
Aug 14, 2023 0.3950 0.4000 0.3800 0.3900 337,852 +0.01(+2.63%)
Aug 11, 2023 0.3950 0.3950 0.3800 0.3800 408,301 +0.00(+0.00%)
Aug 10, 2023 0.3950 0.3950 0.3750 0.3800 60,083 +0.00(+0.00%)
Aug 09, 2023 0.3900 0.3900 0.3750 0.3800 96,386 -0.02(-3.80%)
Aug 08, 2023 0.3700 0.3950 0.3700 0.3950 67,581 +0.01(+2.60%)
Aug 04, 2023 0.3850 0 -0.02(-3.75%)
Aug 03, 2023 0.4100 0.4100 0.4000 0.4000 238,756 +0.00(+0.00%)
Aug 02, 2023 0.4000 0.4050 0.3950 0.4000 271,220 +0.01(+2.56%)
Aug 01, 2023 0.4000 0.4100 0.3900 0.3900 259,555 -0.01(-2.50%)
Jul 31, 2023 0.3950 0.4150 0.3950 0.4000 327,311 +0.01(+1.27%)
Jul 28, 2023 0.3950 0.3950 0.3950 0.3950 29,888 +0.00(+0.00%)
Jul 27, 2023 0.4000 0.4000 0.3900 0.3950 100,587 +0.01(+1.28%)
Jul 26, 2023 0.4050 0.4050 0.3800 0.3900 156,904 -0.01(-2.50%)
Jul 25, 2023 0.4300 0.4400 0.3900 0.4000 437,632 -0.04(-9.09%)
Jul 24, 2023 0.4250 0.4400 0.4050 0.4400 126,697 +0.01(+1.15%)
Jul 21, 2023 0.4050 0.4350 0.4050 0.4350 186,979 +0.04(+10.13%)
Jul 20, 2023 0.3850 0.4000 0.3850 0.3950 70,711 +0.01(+1.28%)
Jul 19, 2023 0.3950 0.3950 0.3800 0.3900 39,874 +0.01(+1.30%)
Jul 18, 2023 0.3950 0.3950 0.3700 0.3850 238,207 -0.01(-1.28%)
Jul 17, 2023 0.4100 0.4150 0.3800 0.3900 611,060 -0.01(-1.27%)
Jul 14, 2023 0.4100 0.4400 0.3900 0.3950 524,046 -0.01(-2.47%)
Jul 13, 2023 0.4400 0.4400 0.3900 0.4050 618,864 -0.02(-4.71%)
Jul 12, 2023 0.4700 0.4900 0.4200 0.4250 488,052 -0.03(-5.56%)
Jul 11, 2023 0.4900 0.4900 0.4200 0.4500 349,015 -0.03(-6.25%)
Jul 10, 2023 0.4850 0.4900 0.4800 0.4800 76,304 -0.01(-2.04%)
Jul 07, 2023 0.4950 0.4950 0.4900 0.4900 4,515 +0.00(+0.00%)
Jul 06, 2023 0.5000 0.5000 0.4800 0.4900 52,228 -0.01(-1.01%)
Jul 05, 2023 0.5100 0.5100 0.4900 0.4950 103,271 -0.01(-1.00%)
Jul 04, 2023 0.4900 0.5000 0.4900 0.5000 51,320 +0.01(+2.04%)
Jun 30, 2023 0.4900 0 -0.02(-3.92%)
Jun 29, 2023 0.5000 0.5100 0.4900 0.5100 31,120 +0.00(+0.00%)
Jun 28, 2023 0.4700 0.5100 0.4500 0.5100 212,583 +0.04(+8.51%)
Jun 27, 2023 0.4700 0.4750 0.4650 0.4700 70,891 -0.01(-2.08%)
Jun 26, 2023 0.4700 0.4800 0.4500 0.4800 17,888 +0.03(+6.67%)
Jun 23, 2023 0.4700 0.4750 0.4500 0.4500 154,123 -0.03(-7.22%)
Jun 22, 2023 0.4850 0.4900 0.4750 0.4850 193,314 -0.02(-3.00%)
Jun 21, 2023 0.4800 0.5000 0.4600 0.5000 1,516,852 +0.02(+4.17%)
Jun 20, 2023 0.4750 0.4850 0.4650 0.4800 725,378 +0.01(+2.13%)
Jun 19, 2023 0.4800 0.4800 0.4700 0.4700 44,519 -0.01(-1.05%)
Jun 16, 2023 0.4900 0.4900 0.4700 0.4750 162,599 -0.02(-3.06%)
Jun 15, 2023 0.5100 0.5100 0.4900 0.4900 204,185 -0.01(-2.00%)
Jun 14, 2023 0.4800 0.5000 0.4800 0.5000 99,679 +0.01(+1.01%)
Jun 13, 2023 0.5100 0.5100 0.4600 0.4950 5,943,430 -0.03(-4.81%)
Jun 12, 2023 0.5100 0.5200 0.5100 0.5200 49,915 +0.00(+0.00%)
Jun 09, 2023 0.5100 0.5200 0.5100 0.5200 20,723 +0.00(+0.00%)
Jun 08, 2023 0.5200 0.5200 0.5000 0.5200 60,475 +0.00(+0.00%)
Jun 07, 2023 0.5400 0.5400 0.5000 0.5200 232,598 +0.00(+0.00%)
Jun 06, 2023 0.5300 0.5300 0.5200 0.5200 221,574 -0.01(-1.89%)
Jun 05, 2023 0.5300 0.5400 0.5300 0.5300 516,842 -0.01(-1.85%)
Jun 02, 2023 0.5500 0.5500 0.5300 0.5400 52,918 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.