Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 27, 2015 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
May 26, 2015 0.2400 0.2400 0.2400 0.2400 81,500 +0.00(+0.00%)
May 22, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 21, 2015 0.2350 0.2350 0.2200 0.2200 7,214 +0.00(+0.00%)
May 20, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.03(+15.79%)
May 19, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
May 15, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 14, 2015 0.2200 0.2200 0.2000 0.2000 31,000 -0.03(-13.04%)
May 01, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 30, 2015 0.2300 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Apr 29, 2015 0.2100 0.2400 0.2100 0.2400 85,000 +0.04(+17.07%)
Apr 28, 2015 0.1750 0.2050 0.1450 0.2050 107,571 +0.07(+51.85%)
Apr 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 17, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 214 +0.00(+0.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 06, 2015 0.1100 0.1100 0.1100 0.1100 850 -0.01(-8.33%)
Apr 02, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 24, 2015 0.1200 0.1200 0.1200 0.1200 193,667 +0.01(+9.09%)
Mar 23, 2015 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 03, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 02, 2015 0.1000 0.1000 0.1000 0.1000 8,800 +0.00(+0.00%)
Feb 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Feb 04, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 26, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 12, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 02, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 24, 2014 0.1300 0.1300 0.1300 285 +0.01(+13.04%)
Dec 23, 2014 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Dec 22, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 19, 2014 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Dec 11, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1200 0.1150 0.1150 10,334 -0.00(-4.17%)
Dec 04, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 03, 2014 0.1300 0.1300 0.1300 0.1300 2,428 +0.01(+8.33%)
Nov 28, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 27, 2014 0.1300 0.1400 0.1300 0.1400 17,500 +0.01(+3.70%)
Nov 25, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 24, 2014 0.1300 0.1300 0.1300 0.1300 1,428 -0.01(-7.14%)
Nov 21, 2014 0.1500 0.1500 0.1400 0.1400 12,000 +0.01(+7.69%)
Nov 20, 2014 0.1300 0.1300 0.1300 0.1300 785 -0.01(-7.14%)
Nov 10, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 06, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 05, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.05(+47.37%)
Oct 27, 2014 0.0950 0.0950 0.0950 428 -0.02(-20.83%)
Oct 24, 2014 0.1200 0.1200 0.1200 0.1200 11,667 -0.01(-7.69%)
Oct 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 29, 2014 0.1300 0.1300 0.1300 0.1300 1,428 +0.00(+0.00%)
Sep 24, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 28, 2014 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Aug 27, 2014 0.1100 0.1100 0.1050 0.1050 12,000 -0.03(-19.23%)
Aug 21, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 19, 2014 0.1350 0 +0.01(+3.85%)
Aug 11, 2014 0.1300 142 -0.02(-13.33%)
Jul 31, 2014 0.1500 0 +0.02(+15.38%)
Jul 29, 2014 0.1300 142 +0.00(+0.00%)
Jul 28, 2014 0.1300 0.1300 0.1300 0.1300 10,714 +0.00(+0.00%)
Jul 25, 2014 0.1350 0.1350 0.1300 0.1300 14,500 -0.01(-3.70%)
Jul 23, 2014 0.1350 0.1350 0.1350 0.1350 1,214 -0.01(-3.57%)
Jul 15, 2014 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1400 0 -0.02(-12.50%)
Jul 08, 2014 0.1600 0.1600 285 -0.01(-3.03%)
Jul 03, 2014 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2014 0.1650 0.1650 0 +0.04(+32.00%)
Jun 20, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 09, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jun 04, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.