Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1400 0.1400 0.1400 0.1400 642 -0.00(-3.45%)
May 30, 2013 0.1450 0.1450 0.1450 0.1450 2,109 +0.00(+0.00%)
May 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2013 0.1400 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1400 0.1400 0.1400 0.1400 428 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 25,072 +0.01(+7.14%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 10,214 -0.01(-6.67%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 285 -0.03(-16.67%)
May 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 1,714 +0.00(+0.00%)
May 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0.1800 3,500 +0.04(+24.14%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 143 +0.00(+3.57%)
Apr 25, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2013 0.1400 0.1400 0.1400 0.1400 71 -0.04(-24.32%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 22, 2013 0.1850 0.1850 0.1850 0.1850 30,000 +0.05(+37.04%)
Apr 19, 2013 0.1350 0.1350 0.1350 0.1350 14 -0.07(-32.50%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1800 0.1550 0.1800 65,500 +0.02(+12.50%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 8,500 -0.02(-13.51%)
Apr 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2013 0.1850 0.1850 0.1850 0.1850 2,500 +0.02(+15.62%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1700 0.1250 0.1700 16,000 +0.07(+70.00%)
Apr 02, 2013 0.1700 0.1700 0.1000 0.1000 38,571 -0.07(-39.39%)
Apr 01, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 26, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2013 0.1650 0.1650 0.1650 0.1650 142 -0.06(-26.67%)
Mar 22, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 21, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2013 0.1800 0.2250 0.1800 0.2250 50,000 +0.08(+50.00%)
Mar 19, 2013 0.1550 0.1550 0.1500 0.1500 10,285 -0.02(-11.76%)
Mar 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2013 0.2000 0.2000 0.2000 0.2000 9,528 +0.03(+17.65%)
Feb 27, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.2000 0.2000 0.1700 0.1700 5,000 -0.03(-15.00%)
Feb 08, 2013 0.2150 0.2150 0.1700 0.2000 54,000 -0.01(-6.98%)
Feb 07, 2013 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Feb 06, 2013 0.2250 0.2250 0.2200 0.2200 45,167 +0.01(+2.33%)
Feb 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 01, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2200 0.2150 0.2150 1,768 +0.00(+0.00%)
Jan 30, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 29, 2013 0.2150 0.2150 0.2150 0.2150 35,000 +0.00(+0.00%)
Jan 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 25, 2013 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jan 24, 2013 0.2300 0.2300 0.2150 0.2150 84,500 -0.01(-2.27%)
Jan 23, 2013 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2200 0.2200 31,700 +0.00(+0.00%)
Jan 21, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2013 0.2150 0.2200 0.2150 0.2200 70,000 +0.01(+2.33%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 10,428 +0.00(+0.00%)
Jan 14, 2013 0.2200 0.2200 0.2150 0.2150 8,657 -0.04(-14.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 03, 2013 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-5.66%)
Jan 02, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 31, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 28, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 27, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 24, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 21, 2012 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Dec 20, 2012 0.2650 0.2650 0.2650 0.2650 71 +0.00(+0.00%)
Dec 19, 2012 0.2650 0.2650 0.2650 0.2650 714 +0.00(+0.00%)
Dec 18, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 14, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 13, 2012 0.2650 0.2650 0.2650 0.2650 18,000 +0.01(+3.92%)
Dec 12, 2012 0.2600 0.2800 0.2550 0.2550 163,000 -0.01(-1.92%)
Dec 11, 2012 0.2800 0.2800 0.2500 0.2600 35,000 +0.01(+4.00%)
Dec 10, 2012 0.3400 0.3400 0.2500 0.2500 37,000 -0.09(-26.47%)
Dec 07, 2012 0.3000 0.3400 0.3000 0.3400 37,000 +0.07(+25.93%)
Dec 06, 2012 0.2600 0.2700 0.2600 0.2700 25,000 -0.01(-3.57%)
Dec 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 04, 2012 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 30, 2012 0.3500 0.3500 0.3000 0.3000 2,299 +0.05(+20.00%)
Nov 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2012 0.2300 0.2500 0.2300 0.2500 22,800 +0.02(+8.70%)
Nov 26, 2012 0.2200 0.2300 0.2200 0.2300 2,285 -0.07(-23.33%)
Nov 24, 2012 0.2450 0.3000 0.2200 0.3000 50,700 +0.00(+0.00%)
Nov 23, 2012 0.2450 0.3000 0.2200 0.3000 50,700 +0.09(+42.86%)
Nov 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2012 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0.2100 214 +0.00(+0.00%)
Nov 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0.2100 41,001 +0.00(+0.00%)
Nov 13, 2012 0.2150 0.2150 0.2100 0.2100 67,000 -0.01(-2.33%)
Nov 12, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 09, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 08, 2012 0.2150 0.2150 0.2150 0.2150 142 +0.01(+2.38%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2012 0.2150 0.2150 0.2100 0.2100 23,285 -0.01(-4.55%)
Nov 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 31, 2012 0.2300 0.2300 0.2200 0.2200 6,000 +0.00(+0.00%)
Oct 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2012 0.2200 0.2200 0.2050 0.2200 2,071 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2200 0.2200 1,429 +0.00(+0.00%)
Oct 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 19, 2012 0.2200 0.2200 0.2200 0.2200 1,450 -0.01(-2.22%)
Oct 18, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2250 0.2200 0.2250 4,000 +0.01(+2.27%)
Oct 16, 2012 0.2200 0.2200 0.2200 0.2200 47 -0.04(-15.38%)
Oct 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2012 0.2250 0.2600 0.1900 0.2600 499,227 +0.00(+0.00%)
Oct 11, 2012 0.2700 0.2800 0.2600 0.2600 55,000 -0.01(-3.70%)
Oct 10, 2012 0.2700 0.2700 0.2700 0.2700 20,000 +0.01(+3.85%)
Oct 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2012 0.2600 0.2600 0.2600 0.2600 64,000 +0.01(+4.00%)
Oct 02, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 25, 2012 0.2500 0.2500 0.2500 0.2500 8,428 +0.00(+0.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0.2500 12,785 +0.02(+6.38%)
Sep 21, 2012 0.2500 0.2500 0.2350 0.2350 310,340 +0.01(+6.82%)
Sep 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2012 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Sep 11, 2012 0.2100 0.2100 0.2100 0.2100 5,855 +0.00(+0.00%)
Sep 10, 2012 0.2100 0.2100 0.2100 0.2100 1,071 -0.01(-4.55%)
Sep 07, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 05, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.08(-26.67%)
Sep 04, 2012 0.2200 0.3000 0.2200 0.3000 30,000 +0.01(+1.69%)
Aug 31, 2012 0.2950 0.2950 0.2950 0 +0.08(+37.21%)
Aug 30, 2012 0.2000 0.2150 0.2000 0.2150 24,262 +0.01(+7.50%)
Aug 29, 2012 0.2150 0.2150 0.2000 0.2000 47,968 -0.03(-13.04%)
Aug 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2012 0.2350 0.2350 0.2300 0.2300 7,127 -0.01(-4.17%)
Aug 22, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2012 0.2300 0.2300 0.2300 0.2300 24,500 +0.02(+9.52%)
Aug 17, 2012 0.2100 0.2100 0.2100 0.2100 714 -0.01(-4.55%)
Aug 16, 2012 0.2200 0.2200 0.2200 0.2200 154,000 -0.01(-4.35%)
Aug 15, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2300 0.2300 0.2300 714 -0.06(-22.03%)
Aug 01, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 31, 2012 0.2950 0.2950 0.2950 0.2950 200 -0.01(-1.67%)
Jul 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2012 0.1900 0.3000 0.1550 0.3000 31,000 +0.10(+50.00%)
Jul 19, 2012 0.1750 0.2000 0.1600 0.2000 8,207 -0.02(-9.09%)
Jul 18, 2012 0.2300 0.2300 0.2200 0.2200 98,500 -0.03(-12.00%)
Jul 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2400 0.2500 0.1900 0.2500 10,928 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-12.28%)
Jul 12, 2012 0.2500 0.2850 0.2500 0.2850 4,000 +0.03(+14.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2012 0.2500 0.2500 0.2500 0.2500 47 -0.04(-15.25%)
Jul 09, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 06, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 05, 2012 0.2500 0.2950 0.2500 0.2950 1,035 -0.01(-1.67%)
Jul 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.07(+27.66%)
Jun 29, 2012 0.2350 0.2350 0.2350 0 -0.06(-20.34%)
Jun 28, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 27, 2012 0.2950 0.2950 0.2950 0.2950 2,000 +0.04(+18.00%)
Jun 26, 2012 0.2550 0.2550 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 25, 2012 0.2500 0.2500 0.2500 0.2500 25,000 +0.02(+8.70%)
Jun 22, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2012 0.2450 0.2450 0.2300 0.2300 2,500 -0.07(-23.33%)
Jun 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+15.38%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.04%)
Jun 06, 2012 0.2300 0.2300 0.2300 0.2300 12,800 +0.03(+15.00%)
Jun 05, 2012 0.2500 0.2800 0.2000 0.2000 20,500 -0.08(-28.57%)
Jun 04, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Jun 02, 2012 0.2500 0.2500 0.2500 0.2500 119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.