Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2018 0.0150 0.0150 0.0150 132 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0150 0.0150 35,900 +0.00(+0.00%)
Aug 15, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 67 +0.00(+0.00%)
Aug 13, 2018 0.0150 0.0150 0.0100 0.0150 74,000 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0.0150 19,100 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0150 0.0150 0.0150 69,000 -0.01(-25.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2018 0.0150 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Jul 25, 2018 0.0150 0.0150 0.0150 0.0150 71,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 5 -0.01(-25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2018 0.0200 0.0250 0.0200 0.0250 372,000 +0.01(+66.67%)
Jul 12, 2018 0.0150 0.0150 0.0150 0.0150 9,966 -0.01(-25.00%)
Jul 11, 2018 0.0200 0.0200 0.0150 0.0200 220,000 -0.01(-20.00%)
Jul 10, 2018 0.0200 0.0250 0.0150 0.0250 37,000 +0.00(+0.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0200 0.0250 428,000 -0.00(-16.67%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0300 0.0250 0.0300 52,250 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0300 0.0200 0.0300 364,400 +0.00(+0.00%)
Jun 15, 2018 0.0250 0.0300 0.0250 0.0300 365,000 +0.00(+20.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0250 0.0200 0.0250 629,000 +0.00(+0.00%)
Jun 11, 2018 0.0200 0.0250 0.0200 0.0250 254,266 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0200 0.0250 116,000 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0250 0.0200 0.0250 505,885 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0250 0.0200 0.0250 1,657,133 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.