Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1750 0.1750 0.1700 0.1750 48,033 +0.00(+0.00%)
May 28, 2021 0.1700 0.1750 0.1700 0.1750 78,142 +0.00(+2.94%)
May 27, 2021 0.1750 0.1750 0.1700 0.1700 70,500 +0.00(+0.00%)
May 26, 2021 0.1750 0.1750 0.1700 0.1700 22,957 +0.01(+3.03%)
May 25, 2021 0.1700 0.1750 0.1650 0.1650 86,571 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 20, 2021 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+6.67%)
May 19, 2021 0.1600 0.1600 0.1450 0.1500 268,086 -0.01(-6.25%)
May 18, 2021 0.1750 0.1750 0.1600 0.1600 45,000 +0.00(+0.00%)
May 17, 2021 0.1700 0.1700 0.1600 0.1600 34,000 -0.01(-5.88%)
May 14, 2021 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
May 13, 2021 0.1700 0.1700 0.1600 0.1600 9,000 -0.01(-3.03%)
May 12, 2021 0.1650 0.1650 0.1650 0.1650 40,000 -0.01(-2.94%)
May 11, 2021 0.1750 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
May 10, 2021 0.1900 0.1900 0.1650 0.1700 78,500 -0.02(-10.53%)
May 07, 2021 0.1650 0.1950 0.1650 0.1900 252,428 +0.03(+18.75%)
May 06, 2021 0.1600 0.1600 0.1600 0.1600 20,500 +0.01(+3.23%)
May 05, 2021 0.1550 0.1600 0.1550 0.1550 136,300 +0.00(+0.00%)
May 03, 2021 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Apr 30, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Apr 28, 2021 0.1950 0.1950 0.1850 0.1850 19,129 +0.01(+5.71%)
Apr 27, 2021 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-5.41%)
Apr 26, 2021 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Apr 23, 2021 0.1850 0.1950 0.1750 0.1850 145,500 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1850 0.1700 0.1850 65,157 +0.01(+5.71%)
Apr 21, 2021 0.1700 0.1800 0.1700 0.1750 102,207 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Apr 19, 2021 0.1650 0.1800 0.1650 0.1750 223,000 +0.01(+6.06%)
Apr 16, 2021 0.1700 0.1700 0.1650 0.1650 11,000 +0.00(+0.00%)
Apr 15, 2021 0.1600 0.1650 0.1600 0.1650 70,154 +0.01(+6.45%)
Apr 14, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Apr 12, 2021 0.1650 0.1650 0.1550 0.1550 49,518 -0.01(-6.06%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 07, 2021 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+6.67%)
Apr 06, 2021 0.1600 0.1600 0.1500 0.1500 34,445 -0.01(-6.25%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 17,009 +0.01(+3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 31, 2021 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+3.23%)
Mar 30, 2021 0.1650 0.1650 0.1550 0.1550 48,500 -0.01(-6.06%)
Mar 29, 2021 0.1650 0.1650 0.1650 0.1650 118,500 +0.01(+3.13%)
Mar 26, 2021 0.1550 0.1600 0.1550 0.1600 11,000 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1550 0.1600 62,589 -0.01(-3.03%)
Mar 24, 2021 0.1600 0.1650 0.1600 0.1650 25,000 +0.01(+6.45%)
Mar 23, 2021 0.1550 0.1700 0.1550 0.1550 132,000 +0.01(+3.33%)
Mar 22, 2021 0.1500 0.1550 0.1500 0.1500 113,500 -0.01(-3.23%)
Mar 19, 2021 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Mar 18, 2021 0.1500 0.1500 0.1450 0.1500 92,547 +0.01(+3.45%)
Mar 17, 2021 0.1550 0.1600 0.1450 0.1450 459,634 -0.02(-9.38%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 21,050 +0.00(+0.00%)
Mar 15, 2021 0.1600 0.1600 0.1600 0.1600 35,000 +0.01(+3.23%)
Mar 12, 2021 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-6.06%)
Mar 11, 2021 0.1650 0.1650 0.1600 0.1650 41,310 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1750 0.1600 0.1650 150,650 +0.01(+6.45%)
Mar 09, 2021 0.1550 0.1550 0.1550 0.1550 1,804 +0.00(+0.00%)
Mar 08, 2021 0.1550 0.1550 0.1550 0.1550 76,500 +0.01(+3.33%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 65,497 +0.00(+0.00%)
Mar 04, 2021 0.1600 0.1600 0.1500 0.1500 102,200 -0.01(-6.25%)
Mar 03, 2021 0.1650 0.1650 0.1550 0.1600 342,378 +0.00(+0.00%)
Mar 02, 2021 0.1650 0.1650 0.1600 0.1600 78,500 -0.01(-3.03%)
Mar 01, 2021 0.1700 0.1700 0.1600 0.1650 52,050 +0.00(+0.00%)
Feb 26, 2021 0.1700 0.1700 0.1600 0.1650 102,777 -0.01(-5.71%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1750 61,443 -0.01(-2.78%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 14,400 -0.01(-2.70%)
Feb 22, 2021 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Feb 19, 2021 0.1600 0.1650 0.1550 0.1650 166,500 +0.01(+6.45%)
Feb 18, 2021 0.1650 0.1650 0.1550 0.1550 203,917 -0.01(-6.06%)
Feb 17, 2021 0.1600 0.1650 0.1600 0.1650 148,000 +0.01(+3.13%)
Feb 16, 2021 0.1750 0.1750 0.1600 0.1600 181,454 -0.02(-11.11%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 11, 2021 0.1650 0.1850 0.1650 0.1750 71,060 +0.00(+2.94%)
Feb 10, 2021 0.1650 0.1700 0.1650 0.1700 75,000 +0.01(+3.03%)
Feb 09, 2021 0.1700 0.1700 0.1600 0.1650 108,500 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1650 0.1650 0.1650 63,000 +0.00(+0.00%)
Feb 05, 2021 0.1650 0.1700 0.1650 0.1650 637,481 +0.00(+0.00%)
Feb 04, 2021 0.1750 0.1750 0.1650 0.1650 41,500 -0.01(-5.71%)
Feb 03, 2021 0.1750 0.1750 0.1750 0.1750 26,200 +0.01(+6.06%)
Feb 02, 2021 0.1700 0.1700 0.1650 0.1650 108,000 +0.01(+3.13%)
Feb 01, 2021 0.1800 0.1800 0.1600 0.1600 115,800 -0.02(-11.11%)
Jan 29, 2021 0.1650 0.2250 0.1650 0.1800 210,000 +0.02(+12.50%)
Jan 28, 2021 0.1550 0.1600 0.1550 0.1600 92,357 +0.01(+3.23%)
Jan 27, 2021 0.1500 0.1550 0.1500 0.1550 79,271 +0.01(+3.33%)
Jan 26, 2021 0.1550 0.1550 0.1450 0.1500 200,700 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1450 0.1500 90,000 -0.01(-3.23%)
Jan 22, 2021 0.1550 0.1550 0.1550 0.1550 61,700 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1550 152,000 +0.01(+6.90%)
Jan 19, 2021 0.1500 0.1500 0.1450 0.1450 323,000 -0.01(-3.33%)
Jan 18, 2021 0.1500 0.1500 0.1450 0.1500 40,500 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1550 0.1500 0.1500 175,000 +0.00(+0.00%)
Jan 14, 2021 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Jan 13, 2021 0.1550 0.1550 0.1550 0.1550 21,000 -0.01(-3.13%)
Jan 12, 2021 0.1600 0.1600 0.1550 0.1600 194,000 +0.01(+6.67%)
Jan 11, 2021 0.1700 0.1700 0.1500 0.1500 362,216 -0.02(-11.76%)
Jan 08, 2021 0.1900 0.1900 0.1700 0.1700 176,500 -0.01(-8.11%)
Jan 07, 2021 0.2000 0.2000 0.1850 0.1850 114,000 -0.01(-5.13%)
Jan 06, 2021 0.1950 0.2100 0.1950 0.1950 153,135 -0.01(-2.50%)
Jan 05, 2021 0.2000 0.2300 0.1950 0.2000 376,160 +0.00(+0.00%)
Jan 04, 2021 0.1850 0.2100 0.1850 0.2000 344,599 +0.02(+8.11%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Dec 30, 2020 0.1600 0.1600 0.1550 0.1550 88,090 +0.00(+0.00%)
Dec 29, 2020 0.1550 0.1600 0.1550 0.1550 201,948 +0.01(+6.90%)
Dec 23, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1450 83,500 -0.01(-3.33%)
Dec 21, 2020 0.1500 0.1500 0.1450 0.1500 135,241 +0.01(+7.14%)
Dec 18, 2020 0.1500 0.1500 0.1400 0.1400 255,000 -0.01(-6.67%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 140,500 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1650 0.1500 0.1500 182,500 +0.00(+0.00%)
Dec 15, 2020 0.1650 0.1650 0.1450 0.1500 97,035 -0.01(-6.25%)
Dec 14, 2020 0.1500 0.1600 0.1500 0.1600 23,500 +0.01(+6.67%)
Dec 11, 2020 0.1500 0.1550 0.1450 0.1500 91,000 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1600 0.1500 0.1500 178,028 -0.01(-6.25%)
Dec 08, 2020 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Dec 07, 2020 0.1700 0.1700 0.1650 0.1650 50,210 -0.01(-2.94%)
Dec 04, 2020 0.1550 0.1800 0.1550 0.1700 452,431 +0.02(+13.33%)
Dec 03, 2020 0.1400 0.1500 0.1400 0.1500 352,699 +0.01(+3.45%)
Dec 02, 2020 0.1500 0.1500 0.1400 0.1450 403,080 -0.01(-3.33%)
Dec 01, 2020 0.1400 0.1500 0.1400 0.1500 115,237 +0.01(+7.14%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 25,500 +0.01(+3.70%)
Nov 27, 2020 0.1400 0.1400 0.1350 0.1350 182,500 -0.01(-3.57%)
Nov 26, 2020 0.1400 0.1450 0.1400 0.1400 668,000 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1450 0.1350 0.1400 230,000 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1400 0.1400 194,357 -0.01(-6.67%)
Nov 23, 2020 0.1700 0.1700 0.1500 0.1500 216,400 -0.02(-11.76%)
Nov 20, 2020 0.1650 0.1700 0.1650 0.1700 50,000 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1700 0.1700 0.1700 10,142 +0.00(+0.00%)
Nov 18, 2020 0.1750 0.1750 0.1700 0.1700 94,500 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1700 126,500 -0.00(-2.86%)
Nov 16, 2020 0.1800 0.1800 0.1750 0.1750 144,500 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1800 0.1750 0.1750 92,587 -0.01(-2.78%)
Nov 12, 2020 0.1850 0.1850 0.1800 0.1800 117,377 -0.01(-2.70%)
Nov 11, 2020 0.1800 0.2000 0.1800 0.1850 1,862,900 +0.01(+5.71%)
Nov 10, 2020 0.1750 0.1800 0.1700 0.1750 843,018 +0.01(+6.06%)
Nov 09, 2020 0.1600 0.1700 0.1600 0.1650 507,633 +0.01(+6.45%)
Nov 06, 2020 0.1500 0.1550 0.1500 0.1550 164,500 +0.01(+6.90%)
Nov 05, 2020 0.1450 0.1500 0.1400 0.1450 167,000 +0.00(+3.57%)
Nov 04, 2020 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+3.70%)
Nov 03, 2020 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
Nov 02, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 30, 2020 0.1250 0.1400 0.1250 0.1350 153,979 +0.02(+12.50%)
Oct 29, 2020 0.1300 0.1300 0.1200 0.1200 143,570 -0.01(-7.69%)
Oct 28, 2020 0.1300 0.1350 0.1250 0.1300 804,499 +0.00(+0.00%)
Oct 27, 2020 0.1450 0.1450 0.1300 0.1300 251,500 -0.01(-7.14%)
Oct 26, 2020 0.1600 0.1600 0.1400 0.1400 1,091,200 -0.02(-12.50%)
Oct 23, 2020 0.1450 0.1600 0.1450 0.1600 313,539 +0.02(+14.29%)
Oct 22, 2020 0.1450 0.1450 0.1400 0.1400 33,500 +0.00(+0.00%)
Oct 21, 2020 0.1450 0.1450 0.1400 0.1400 146,300 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1450 0.1350 0.1400 130,800 -0.00(-3.45%)
Oct 19, 2020 0.1500 0.1500 0.1450 0.1450 95,175 -0.01(-6.45%)
Oct 16, 2020 0.1600 0.1600 0.1500 0.1550 87,500 -0.01(-3.13%)
Oct 15, 2020 0.1600 0.1600 0.1500 0.1600 96,563 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1700 0.1600 0.1600 59,500 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1850 0.1700 0.1700 168,110 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 29,614 -0.01(-3.23%)
Oct 07, 2020 0.1550 0.1550 0.1550 0.1550 30,138 +0.00(+0.00%)
Oct 06, 2020 0.1600 0.1600 0.1550 0.1550 69,638 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1600 0.1550 0.1550 67,000 -0.01(-3.13%)
Oct 02, 2020 0.1600 0.1600 0.1500 0.1600 136,000 +0.01(+3.23%)
Oct 01, 2020 0.1650 0.1650 0.1500 0.1550 123,000 -0.01(-6.06%)
Sep 30, 2020 0.1700 0.1700 0.1650 0.1650 67,000 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1700 0.1650 0.1650 91,000 +0.01(+3.13%)
Sep 28, 2020 0.1600 0.1700 0.1600 0.1600 243,000 +0.00(+0.00%)
Sep 25, 2020 0.1600 0.1600 0.1550 0.1600 75,500 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1600 0.1450 0.1600 432,000 +0.01(+6.67%)
Sep 23, 2020 0.1650 0.1700 0.1450 0.1500 826,891 -0.02(-11.76%)
Sep 22, 2020 0.1750 0.1750 0.1700 0.1700 41,000 +0.00(+0.00%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1700 150,500 -0.01(-5.56%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1800 223,500 +0.01(+2.86%)
Sep 17, 2020 0.1850 0.1850 0.1750 0.1750 104,200 -0.01(-5.41%)
Sep 16, 2020 0.1850 0.1900 0.1850 0.1850 312,133 +0.01(+2.78%)
Sep 15, 2020 0.1750 0.1850 0.1750 0.1800 225,944 +0.01(+5.88%)
Sep 14, 2020 0.1850 0.1900 0.1700 0.1700 513,860 -0.02(-12.82%)
Sep 11, 2020 0.1900 0.1950 0.1850 0.1950 289,205 +0.01(+2.63%)
Sep 10, 2020 0.2100 0.2100 0.1900 0.1900 141,192 -0.01(-5.00%)
Sep 09, 2020 0.2000 0.2250 0.2000 0.2000 325,105 -0.01(-6.98%)
Sep 08, 2020 0.2250 0.2300 0.2100 0.2150 108,713 -0.01(-4.44%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 03, 2020 0.2350 0.2350 0.2250 0.2300 86,000 -0.00(-2.13%)
Sep 02, 2020 0.2450 0.2450 0.2350 0.2350 180,000 -0.01(-2.08%)
Sep 01, 2020 0.2500 0.2500 0.2350 0.2400 195,702 -0.01(-2.04%)
Aug 31, 2020 0.2900 0.2900 0.2400 0.2450 298,650 -0.02(-7.55%)
Aug 28, 2020 0.2600 0.2700 0.2550 0.2650 167,998 +0.01(+3.92%)
Aug 27, 2020 0.2650 0.2700 0.2500 0.2550 45,328 -0.01(-3.77%)
Aug 26, 2020 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Aug 25, 2020 0.2800 0.2800 0.2650 0.2700 63,613 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.2700 0.2700 128,444 -0.01(-3.57%)
Aug 21, 2020 0.2800 0.2900 0.2800 0.2800 747,500 +0.00(+0.00%)
Aug 20, 2020 0.2850 0.2850 0.2750 0.2800 75,054 +0.00(+0.00%)
Aug 19, 2020 0.2800 0.2850 0.2800 0.2800 103,500 +0.00(+0.00%)
Aug 18, 2020 0.3050 0.3050 0.2800 0.2800 246,180 -0.02(-6.67%)
Aug 17, 2020 0.2900 0.3000 0.2850 0.3000 320,000 +0.02(+5.26%)
Aug 14, 2020 0.2850 0.2850 0.2700 0.2850 152,384 +0.00(+1.79%)
Aug 13, 2020 0.3000 0.3000 0.2800 0.2800 234,319 -0.00(-1.75%)
Aug 12, 2020 0.2950 0.3000 0.2850 0.2850 126,527 -0.01(-1.72%)
Aug 11, 2020 0.3050 0.3050 0.2800 0.2900 194,061 -0.03(-7.94%)
Aug 10, 2020 0.3000 0.3150 0.2900 0.3150 262,280 -0.01(-1.56%)
Aug 07, 2020 0.3300 0.3300 0.2850 0.3200 388,021 +0.00(+0.00%)
Aug 06, 2020 0.3250 0.3250 0.3050 0.3200 98,877 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3300 0.3100 0.3200 406,771 +0.00(+0.00%)
Aug 04, 2020 0.3300 0.3300 0.3100 0.3200 532,440 -0.01(-1.54%)
Jul 31, 2020 0.3250 0.3250 0.3250 0 +0.03(+10.17%)
Jul 30, 2020 0.2900 0.3050 0.2800 0.2950 252,700 +0.01(+1.72%)
Jul 29, 2020 0.2800 0.3000 0.2800 0.2900 484,597 +0.01(+5.45%)
Jul 28, 2020 0.2850 0.2850 0.2700 0.2750 163,407 -0.01(-1.79%)
Jul 27, 2020 0.2850 0.2850 0.2700 0.2800 789,005 +0.01(+3.70%)
Jul 24, 2020 0.2600 0.2750 0.2400 0.2700 361,200 +0.02(+5.88%)
Jul 23, 2020 0.2600 0.2650 0.2500 0.2550 385,400 +0.01(+2.00%)
Jul 22, 2020 0.2500 0.2600 0.2450 0.2500 263,000 +0.01(+4.17%)
Jul 21, 2020 0.2400 0.2550 0.2350 0.2400 300,786 +0.01(+2.13%)
Jul 20, 2020 0.2400 0.2400 0.2300 0.2350 85,000 -0.01(-2.08%)
Jul 17, 2020 0.2400 0.2400 0.2300 0.2400 265,600 +0.01(+2.13%)
Jul 16, 2020 0.2400 0.2400 0.2300 0.2350 169,000 +0.01(+6.82%)
Jul 15, 2020 0.2350 0.2350 0.2150 0.2200 148,844 -0.01(-4.35%)
Jul 14, 2020 0.2300 0.2350 0.2250 0.2300 82,845 +0.00(+0.00%)
Jul 13, 2020 0.2500 0.2500 0.2200 0.2300 689,200 +0.02(+6.98%)
Jul 10, 2020 0.2050 0.2200 0.2050 0.2150 369,345 +0.01(+7.50%)
Jul 09, 2020 0.2200 0.2200 0.1950 0.2000 165,450 -0.02(-9.09%)
Jul 08, 2020 0.2250 0.2350 0.2150 0.2200 207,017 -0.01(-2.22%)
Jul 07, 2020 0.2200 0.2250 0.2100 0.2250 119,500 +0.01(+2.27%)
Jul 06, 2020 0.2200 0.2250 0.2100 0.2200 158,650 +0.01(+2.33%)
Jul 03, 2020 0.2000 0.2150 0.1900 0.2150 286,428 +0.01(+2.38%)
Jul 02, 2020 0.1850 0.2100 0.1850 0.2100 423,183 +0.03(+16.67%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 29, 2020 0.1700 0.1750 0.1700 0.1750 63,345 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jun 25, 2020 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jun 24, 2020 0.1750 0.1800 0.1750 0.1750 97,000 -0.01(-2.78%)
Jun 23, 2020 0.1800 0.1800 0.1650 0.1800 139,202 +0.01(+2.86%)
Jun 22, 2020 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-5.41%)
Jun 19, 2020 0.1850 0.1850 0.1850 0.1850 18,000 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1850 0.1800 0.1850 17,027 +0.01(+5.71%)
Jun 17, 2020 0.1750 0.1750 0.1600 0.1750 60,100 -0.01(-2.78%)
Jun 16, 2020 0.1800 0.1850 0.1800 0.1800 61,734 +0.00(+0.00%)
Jun 15, 2020 0.1800 0.1900 0.1600 0.1800 450,121 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1700 0.1800 51,000 +0.01(+5.88%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1700 124,000 -0.01(-8.11%)
Jun 10, 2020 0.1900 0.1900 0.1750 0.1850 122,600 -0.01(-5.13%)
Jun 09, 2020 0.2000 0.2000 0.1800 0.1950 116,000 -0.01(-2.50%)
Jun 08, 2020 0.1950 0.2050 0.1950 0.2000 130,485 -0.02(-9.09%)
Jun 05, 2020 0.2200 0.2200 0.1900 0.2200 464,570 +0.02(+7.32%)
Jun 04, 2020 0.2200 0.2200 0.1900 0.2050 230,127 -0.06(-21.15%)
Jun 03, 2020 0.2000 0.2600 0.1700 0.2600 733,047 +0.05(+23.81%)
Jun 02, 2020 0.1950 0.2100 0.1850 0.2100 183,925 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.