Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0 +0.01(+50.00%)
Jul 27, 2023 0.0200 83 +0.00(+0.00%)
Jul 24, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0200 1 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 +0.00(+0.00%)
Jul 11, 2023 0.0200 0 -0.01(-20.00%)
Jul 06, 2023 0.0250 0 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 19,033 -0.00(-16.67%)
Jun 28, 2023 0.0300 0 +0.01(+50.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 17,727 -0.01(-20.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 38,500 -0.00(-16.67%)
Jun 09, 2023 0.0300 0 +0.00(+0.00%)
Jun 06, 2023 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.