Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.1870 0.1870 0.1870 0 -0.01(-3.11%)
May 22, 2015 0.1930 0.1930 0.1930 0 -0.00(-1.03%)
May 11, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 08, 2015 0.1950 0.1950 0.1850 0.1850 2,000 -0.02(-8.42%)
May 07, 2015 0.2110 0.2110 0.2020 0.2020 4,050 +0.02(+10.38%)
Apr 20, 2015 0.1830 0.1830 0.1830 0 +0.01(+3.98%)
Apr 16, 2015 0.1760 0.1760 0.1760 0 +0.01(+3.53%)
Apr 14, 2015 0.1700 0.1700 0.1700 50 -0.03(-15.00%)
Apr 13, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.50%)
Apr 09, 2015 0.1990 0.1990 0.1990 0 +0.01(+7.57%)
Apr 08, 2015 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-9.31%)
Apr 07, 2015 0.2000 0.2040 0.2000 0.2040 10,000 +0.03(+18.60%)
Mar 30, 2015 0.1720 0.1720 0.1720 0 -0.02(-9.47%)
Mar 26, 2015 0.1900 0.1900 0.1900 0 +0.00(+1.55%)
Mar 13, 2015 0.1871 0.1871 0.1871 0 +0.01(+8.21%)
Mar 11, 2015 0.1729 0.1729 0.1729 0 -0.01(-7.04%)
Mar 09, 2015 0.1860 0.1860 0.1860 0 -0.02(-7.92%)
Mar 03, 2015 0.2020 0.2020 0.2020 0 +0.03(+17.44%)
Feb 27, 2015 0.1720 0.1720 0.1720 0 -0.02(-11.79%)
Feb 25, 2015 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.92%)
Feb 17, 2015 0.2051 0.2051 0.2051 0 -0.01(-5.92%)
Feb 13, 2015 0.2180 0.2180 0.2180 0 +0.03(+13.25%)
Feb 12, 2015 0.1925 0.1925 0.1925 0.1925 3,000 -0.02(-9.62%)
Feb 06, 2015 0.2130 0.2130 0.2130 0 -0.01(-6.17%)
Feb 03, 2015 0.2270 0.2270 0.2270 0 +0.02(+11.82%)
Jan 30, 2015 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Jan 29, 2015 0.2030 0.2030 0.2030 0.2030 3,000 -0.02(-10.57%)
Jan 27, 2015 0.2270 0.2270 0.2270 0 +0.03(+13.50%)
Jan 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.64%)
Jan 22, 2015 0.1990 0.1990 0.1841 0.1841 600 -0.00(-0.54%)
Jan 20, 2015 0.1851 0.1851 0.1851 0 -0.01(-3.64%)
Jan 15, 2015 0.1921 0.1921 0.1921 0 -0.02(-7.64%)
Jan 12, 2015 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Jan 09, 2015 0.2100 0.2100 0.2100 0.2100 1,200 -0.01(-3.67%)
Jan 08, 2015 0.2140 0.2180 0.2140 0.2180 10,000 +0.04(+23.16%)
Jan 07, 2015 0.2140 0.2220 0.1770 0.1770 11,200 -0.03(-15.31%)
Dec 29, 2014 0.2090 0.2090 0.2090 0 +0.02(+8.85%)
Dec 26, 2014 0.1920 0.1920 0.1920 0.1920 6,000 -0.02(-8.57%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 -0.01(-3.67%)
Dec 23, 2014 0.2180 0.2180 0.2180 0.2180 550 +0.02(+9.00%)
Dec 22, 2014 0.1840 0.2000 0.1840 0.2000 38,200 +0.02(+8.70%)
Dec 18, 2014 0.1840 0.1840 0.1840 0 -0.01(-5.64%)
Dec 17, 2014 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Dec 16, 2014 0.1750 0.1750 31,000 -0.02(-9.65%)
Dec 08, 2014 0.1937 0.1937 0.1937 0 +0.00(+0.05%)
Dec 04, 2014 0.1936 0.1936 0.1936 0 +0.01(+6.37%)
Nov 28, 2014 0.1820 0.1820 0.1820 0 -0.01(-4.21%)
Nov 26, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Nov 25, 2014 0.1910 0.1920 0.1910 0.1920 5,210 -0.00(-1.03%)
Nov 24, 2014 0.1940 0.1940 0.1940 0.1940 200 -0.01(-5.37%)
Nov 20, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 18, 2014 0.2000 0.2000 0.2000 5 +0.01(+4.71%)
Nov 17, 2014 0.1910 0.1910 0.1910 0.1910 1,000 -0.02(-11.57%)
Nov 14, 2014 0.2160 0.2160 0.2160 0.2160 500 +0.01(+3.35%)
Nov 12, 2014 0.2090 0.2090 0.2090 0 +0.02(+8.29%)
Nov 11, 2014 0.1930 0.1930 0.1930 0.1930 4,500 -0.00(-1.03%)
Nov 07, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 05, 2014 0.1900 0.1900 0.1900 0 +0.01(+3.26%)
Nov 03, 2014 0.1840 0.1840 0.1840 0 -0.01(-3.16%)
Oct 30, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.55%)
Oct 28, 2014 0.1930 0.1930 0.1930 0 -0.00(-1.03%)
Oct 24, 2014 0.1950 0.1950 0.1950 0 -0.00(-2.01%)
Oct 22, 2014 0.2010 0.2010 0.1892 0.1990 5,500 +0.00(+0.00%)
Oct 21, 2014 0.2000 0.2030 0.1990 0.1990 13,000 +0.02(+8.74%)
Oct 15, 2014 0.1810 0.1840 0.1810 0.1830 7,100 -0.01(-6.39%)
Oct 10, 2014 0.1955 0.1955 0.1955 0 +0.01(+2.89%)
Oct 08, 2014 0.1900 0.1900 0.1900 40 -0.01(-2.61%)
Oct 07, 2014 0.1951 0.1951 0.1951 0.1951 1,000 +0.01(+3.23%)
Oct 03, 2014 0.1890 0.1890 0.1890 0 -0.01(-5.97%)
Oct 02, 2014 0.2010 0.2010 0.2010 0.2010 10,000 -0.01(-6.51%)
Sep 30, 2014 0.2150 0.2150 0.2150 0 +0.00(+1.08%)
Sep 29, 2014 0.2300 0.2300 0.2127 0.2127 3,931 -0.02(-7.52%)
Sep 26, 2014 0.2270 0.2300 0.2270 0.2300 9,500 +0.01(+2.45%)
Sep 25, 2014 0.2245 0.2245 0.2245 0.2245 2,000 +0.01(+4.81%)
Sep 24, 2014 0.2142 0.2142 0.2142 0.2142 1,000 +0.02(+10.41%)
Sep 22, 2014 0.1940 0.1940 0.1940 0 -0.04(-18.49%)
Sep 19, 2014 0.2260 0.2380 0.2220 0.2380 72,500 -0.00(-1.24%)
Sep 18, 2014 0.2470 0.2470 0.2410 0.2410 11,000 +0.00(+1.26%)
Sep 17, 2014 0.2260 0.2380 0.2260 0.2380 3,000 -0.01(-2.06%)
Sep 16, 2014 0.2500 0.2500 0.2240 0.2430 43,000 -0.03(-11.31%)
Sep 15, 2014 0.2760 0.2760 0.2740 0.2740 6,200 -0.01(-3.86%)
Sep 12, 2014 0.2600 0.2850 0.2600 0.2850 10,001 +0.02(+7.14%)
Sep 11, 2014 0.2590 0.2698 0.2590 0.2660 16,000 -0.02(-6.01%)
Sep 09, 2014 0.2830 0.2830 0.2830 0 -0.01(-4.07%)
Sep 08, 2014 0.2950 0.2950 0.2950 0.2950 500 -0.02(-5.14%)
Sep 05, 2014 0.2860 0.3110 0.2860 0.3110 25,041 +0.02(+7.17%)
Sep 04, 2014 0.2870 0.2902 0.2870 0.2902 8,900 +0.00(+0.07%)
Sep 03, 2014 0.2810 0.2900 0.2810 0.2900 18,000 -0.02(-5.84%)
Sep 02, 2014 0.3080 0.3080 0.3080 0.3080 1,000 +0.03(+8.83%)
Aug 29, 2014 0.2830 0.2830 0.2830 0 -0.03(-8.12%)
Aug 28, 2014 0.3080 0.3080 0.3080 0.3080 2,000 +0.01(+2.67%)
Aug 27, 2014 0.3090 0.3130 0.3000 0.3000 12,250 -0.01(-2.28%)
Aug 26, 2014 0.3230 0.3230 0.3070 0.3070 5,900 +0.01(+1.99%)
Aug 25, 2014 0.3200 0.3200 0.3010 0.3010 16,500 -0.04(-11.21%)
Aug 22, 2014 0.3310 0.3390 0.3100 0.3390 26,835 +0.02(+5.94%)
Aug 21, 2014 0.3390 0.3440 0.3188 0.3200 85,451 +0.01(+2.56%)
Aug 20, 2014 0.3180 0.3250 0.2802 0.3120 80,800 -0.17(-35.00%)
Aug 19, 2014 0.4993 0.5000 0.4780 0.4800 17,400 -0.02(-3.81%)
Aug 15, 2014 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Aug 14, 2014 0.5090 0.5090 0.5000 2,300 -0.01(-1.77%)
Aug 13, 2014 0.5550 0.4800 0.5090 25,150 -0.04(-7.29%)
Aug 12, 2014 0.4990 0.5710 0.4960 0.5490 17,000 +0.10(+23.09%)
Aug 11, 2014 0.4460 0.4460 0.4460 0.4460 1,600 +0.00(+0.13%)
Aug 07, 2014 0.4454 0.4454 0.4454 0 -0.04(-7.59%)
Aug 06, 2014 0.4820 0.4820 0.4820 0.4820 1,000 +0.05(+11.57%)
Aug 05, 2014 0.4320 0.4320 0.4320 0.4320 9,740 +0.01(+2.13%)
Aug 01, 2014 0.4230 0.4230 0.4230 0 -0.01(-3.20%)
Jul 31, 2014 0.4370 0.4370 0.4370 0.4370 500 -0.03(-6.80%)
Jul 30, 2014 0.4500 0.4689 0.4500 0.4689 5,000 +0.03(+6.93%)
Jul 29, 2014 0.4385 0.4385 0.4385 0.4385 200 +0.00(+0.23%)
Jul 24, 2014 0.4375 0.4375 0.4375 0 +0.01(+1.27%)
Jul 23, 2014 0.4500 0.4500 0.4286 0.4320 14,700 -0.05(-9.62%)
Jul 22, 2014 0.4710 0.4780 0.4710 0.4780 2,250 -0.00(-0.42%)
Jul 21, 2014 0.4626 0.4870 0.4626 0.4800 23,098 -0.00(-0.83%)
Jul 18, 2014 0.4658 0.4840 0.4600 0.4840 5,716 +0.02(+3.20%)
Jul 17, 2014 0.4690 0.4690 0.4690 0.4690 400 +0.01(+1.52%)
Jul 16, 2014 0.4679 0.4679 0.4620 0.4620 4,700 +0.00(+0.00%)
Jul 15, 2014 0.5260 0.5260 0.4620 0.4620 15,000 -0.05(-9.14%)
Jul 14, 2014 0.5105 0.5105 0.4910 0.5085 15,499 -0.02(-2.96%)
Jul 11, 2014 0.5504 0.5504 0.5237 0.5240 16,500 -0.03(-4.73%)
Jul 10, 2014 0.5850 0.5850 0.5400 0.5500 3,525 -0.05(-8.33%)
Jul 09, 2014 0.6000 0.6000 0.6000 0.6000 500 +0.01(+2.42%)
Jul 08, 2014 0.5665 0.5858 0.5665 0.5858 6,022 +0.00(+0.00%)
Jul 07, 2014 0.5790 0.5955 0.5778 0.5858 10,700 +0.02(+3.19%)
Jul 03, 2014 0.5677 0.5677 0.5677 0 +0.01(+0.94%)
Jul 02, 2014 0.5694 0.5826 0.5624 0.5624 21,900 +0.02(+3.21%)
Jun 30, 2014 0.5449 0.5449 0.5449 25 +0.03(+6.51%)
Jun 27, 2014 0.5585 0.5585 0.4910 0.5116 12,100 -0.06(-10.25%)
Jun 26, 2014 0.5550 0.5700 0.5471 0.5700 22,000 +0.02(+2.72%)
Jun 25, 2014 0.5440 0.5866 0.5440 0.5549 32,349 +0.02(+4.70%)
Jun 24, 2014 0.5267 0.5354 0.5166 0.5300 57,772 +0.03(+6.00%)
Jun 23, 2014 0.5070 0.5070 0.5000 0.5000 5,722 +0.03(+5.31%)
Jun 20, 2014 0.4310 0.5450 0.4310 0.4748 50,100 +0.06(+15.61%)
Jun 19, 2014 0.4107 0.4107 0.4107 0.4107 2,500 +0.01(+2.16%)
Jun 16, 2014 0.4020 0.4020 0.4020 0 +0.00(+0.37%)
Jun 13, 2014 0.4005 0.4005 0.4005 0.4005 2,500 -0.02(-4.87%)
Jun 12, 2014 0.4180 0.4210 0.3970 0.4210 27,699 +0.01(+3.44%)
Jun 10, 2014 0.4070 0.4070 0.4070 0 +0.03(+6.82%)
Jun 06, 2014 0.3810 0.3810 0.3810 0.3810 5,000 -0.01(-1.80%)
Jun 05, 2014 0.3940 0.3940 0.3880 0.3880 14,000 -0.02(-4.64%)
Jun 04, 2014 0.4160 0.4160 0.4069 0.4069 1,700 -0.01(-2.66%)
Jun 03, 2014 0.4110 0.4180 0.4110 0.4180 6,899 +0.05(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.