Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3880 0.3880 0.3880 0.3880 1,600 -0.00(-0.77%)
May 29, 2014 0.3960 0.3960 0.3739 0.3910 33,275 +0.02(+4.83%)
May 28, 2014 0.3709 0.3730 0.3681 0.3730 8,000 -0.00(-1.06%)
May 27, 2014 0.3910 0.4066 0.3740 0.3770 66,600 -0.02(-4.22%)
May 23, 2014 0.3936 0.3936 0.3936 0 +0.04(+11.19%)
May 22, 2014 0.3540 0.3540 0.3540 0.3540 5,500 -0.02(-5.35%)
May 19, 2014 0.3740 0.3740 0.3740 0.3740 0 -0.02(-4.30%)
May 15, 2014 0.3908 0.3908 0.3908 0.3908 0 -0.00(-0.81%)
May 14, 2014 0.3940 0.3940 0.3940 0.3940 2,000 +0.00(+0.43%)
May 13, 2014 0.3775 0.3923 0.3775 0.3923 6,500 +0.02(+6.60%)
May 12, 2014 0.3710 0.3710 0.3600 0.3680 13,500 +0.01(+4.22%)
May 09, 2014 0.3624 0.3624 0.3531 0.3531 3,120 +0.01(+2.94%)
May 06, 2014 0.3430 0.3430 0.3430 0 +0.01(+3.94%)
May 05, 2014 0.3380 0.3380 0.3300 0.3300 5,300 -0.01(-2.05%)
May 02, 2014 0.3310 0.3369 0.3310 0.3369 8,500 +0.01(+3.15%)
Apr 28, 2014 0.3266 0.3266 0.3266 0.3266 0 +0.02(+6.38%)
Apr 25, 2014 0.3070 0.3070 0.3070 0.3070 840 -0.00(-0.65%)
Apr 24, 2014 0.3090 0.3090 0.3090 0.3090 500 -0.01(-3.92%)
Apr 23, 2014 0.3160 0.3216 0.3160 0.3216 9,750 +0.00(+1.13%)
Apr 21, 2014 0.3180 0.3180 0.3180 0 +0.00(+1.27%)
Apr 17, 2014 0.3140 0.3140 0.3140 0 -0.01(-2.79%)
Apr 16, 2014 0.3230 0.3230 0.3230 0.3230 1,000 +0.00(+0.94%)
Apr 15, 2014 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-5.88%)
Apr 14, 2014 0.3332 0.3400 0.3332 0.3400 1,200 +0.02(+4.62%)
Apr 11, 2014 0.3320 0.3460 0.3250 0.3250 0 -0.01(-2.49%)
Apr 10, 2014 0.3333 0.3333 0.3333 0.3333 2,000 -0.00(-0.83%)
Apr 09, 2014 0.3290 0.3361 0.3290 0.3361 6,500 +0.01(+3.54%)
Apr 08, 2014 0.3246 0.3246 0.3246 0.3246 3,240 +0.00(+0.31%)
Apr 07, 2014 0.3318 0.3318 0.3236 0.3236 13,200 -0.02(-6.56%)
Apr 04, 2014 0.3220 0.3463 0.3220 0.3463 0 +0.01(+2.91%)
Apr 03, 2014 0.3400 0.3400 0.3365 0.3365 8,000 -0.00(-0.74%)
Apr 02, 2014 0.3570 0.3570 0.3390 0.3390 7,000 +0.04(+13.00%)
Apr 01, 2014 0.3000 0.3000 0.3000 0.3000 40,000 -0.00(-1.06%)
Mar 31, 2014 0.3034 0.3049 0.3032 0.3032 15,000 +0.02(+7.90%)
Mar 27, 2014 0.2810 0.2810 0.2810 0 -0.00(-0.85%)
Mar 24, 2014 0.2834 0.2834 0.2834 0.2834 0 -0.02(-6.81%)
Mar 21, 2014 0.3271 0.3271 0.2950 0.3041 0 +0.01(+1.71%)
Mar 19, 2014 0.2990 0.2990 0.2990 0.2990 0 +0.00(+0.07%)
Mar 18, 2014 0.2988 0.2988 0.2988 0.2988 10,000 +0.00(+1.29%)
Mar 17, 2014 0.2990 0.2990 0.2820 0.2950 14,091 +0.01(+1.72%)
Mar 14, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.02(+6.62%)
Mar 13, 2014 0.2738 0.2822 0.2720 0.2720 8,000 -0.01(-3.89%)
Mar 12, 2014 0.2730 0.2830 0.2700 0.2830 28,900 -0.01(-1.87%)
Mar 10, 2014 0.2884 0.2884 0.2884 0 +0.00(+1.44%)
Mar 07, 2014 0.2843 0.2843 0.2843 0.2843 0 -0.01(-2.34%)
Mar 06, 2014 0.2910 0.2911 0.2910 0.2911 3,990 +0.00(+0.73%)
Mar 05, 2014 0.2830 0.2890 0.2830 0.2890 20,400 +0.02(+6.48%)
Mar 03, 2014 0.2714 0.2714 0.2714 0 +0.01(+3.83%)
Feb 28, 2014 0.2614 0.2614 0.2614 0.2614 0 -0.01(-3.19%)
Feb 27, 2014 0.2700 0.2750 0.2556 0.2700 36,300 -0.01(-4.93%)
Feb 24, 2014 0.2840 0.2840 0.2840 0.2840 0 +0.01(+3.12%)
Feb 20, 2014 0.2754 0.2754 0.2754 0 -0.00(-1.64%)
Feb 18, 2014 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Feb 11, 2014 0.2950 0.2950 0.2950 0 +0.02(+8.86%)
Feb 07, 2014 0.2710 0.2710 0.2710 0 -0.02(-8.14%)
Feb 06, 2014 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Feb 05, 2014 0.2650 0.2900 0.2650 0.2900 5,100 +0.02(+8.61%)
Jan 31, 2014 0.2670 0.2670 0.2670 0 -0.00(-1.11%)
Jan 28, 2014 0.2700 0.2700 0.2700 0 +0.02(+9.31%)
Jan 27, 2014 0.2470 0.2470 0.2470 0.2470 3,000 -0.02(-8.18%)
Jan 24, 2014 0.2664 0.2850 0.2540 0.2690 0 -0.01(-1.82%)
Jan 23, 2014 0.2559 0.2740 0.2559 0.2740 5,040 +0.01(+3.40%)
Jan 22, 2014 0.2700 0.2700 0.2650 0.2650 40,000 -0.02(-7.34%)
Jan 21, 2014 0.2860 0.2860 0.2860 0.2860 600 +0.02(+6.88%)
Jan 17, 2014 0.2676 0.2676 0.2676 0 -0.01(-4.09%)
Jan 16, 2014 0.2820 0.2820 0.2770 0.2790 11,400 +0.02(+6.94%)
Jan 14, 2014 0.2609 0.2609 0.2609 0.2609 0 -0.02(-6.15%)
Jan 09, 2014 0.2780 0.2780 0.2780 0 +0.03(+9.88%)
Jan 08, 2014 0.2790 0.2790 0.2530 0.2530 4,800 -0.01(-5.24%)
Jan 07, 2014 0.2670 0.2670 0.2670 0.2670 3,500 +0.00(+0.00%)
Jan 06, 2014 0.2500 0.2670 0.2500 0.2670 4,199 +0.02(+6.80%)
Jan 03, 2014 0.2800 0.2800 0.2500 0.2500 0 +0.03(+13.64%)
Dec 30, 2013 0.2200 0.2200 0.2200 0 -0.02(-7.64%)
Dec 27, 2013 0.2300 0.2382 0.2230 0.2382 0 +0.03(+12.31%)
Dec 23, 2013 0.2121 0.2121 0.2121 0 -0.00(-0.89%)
Dec 20, 2013 0.2020 0.2140 0.2020 0.2140 0 +0.01(+6.47%)
Dec 19, 2013 0.2010 0.2010 0.2010 0.2010 123 -0.02(-7.16%)
Dec 16, 2013 0.2165 0.2165 0.2165 0 -0.01(-4.63%)
Dec 10, 2013 0.2270 0.2270 0.2270 0 +0.00(+0.89%)
Dec 09, 2013 0.2170 0.2299 0.2156 0.2250 10,810 +0.01(+6.43%)
Dec 06, 2013 0.2110 0.2115 0.2110 0.2114 32,400 -0.02(-8.05%)
Dec 04, 2013 0.2299 0.2299 0.2299 0 +0.01(+4.50%)
Dec 02, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Nov 27, 2013 0.2600 0.2600 0.2600 0 -0.02(-6.81%)
Nov 25, 2013 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Nov 22, 2013 0.2890 0.2890 0.2790 0.2790 12,000 +0.01(+2.95%)
Nov 21, 2013 0.2710 0.2710 0.2710 0.2710 1,850 +0.03(+10.61%)
Nov 20, 2013 0.2450 0.2450 0.2450 0.2450 800 +0.01(+2.08%)
Nov 19, 2013 0.2393 0.2461 0.2393 0.2400 4,620 +0.01(+2.13%)
Nov 15, 2013 0.2350 0.2350 0.2350 0 -0.04(-14.98%)
Nov 14, 2013 0.2720 0.2764 0.2720 0.2764 2,000 -0.00(-1.29%)
Nov 12, 2013 0.2870 0.3054 0.2800 0.2800 14,550 -0.00(-0.39%)
Nov 08, 2013 0.2811 0.2811 0.2811 0 -0.04(-12.43%)
Nov 07, 2013 0.3170 0.3212 0.3170 0.3210 11,370 -0.06(-16.41%)
Nov 06, 2013 0.3330 0.3840 0.3330 0.3840 96,710 +0.07(+21.52%)
Nov 05, 2013 0.3305 0.3353 0.3160 0.3160 20,000 -0.02(-5.67%)
Nov 01, 2013 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 30, 2013 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Oct 29, 2013 0.3014 0.3250 0.3014 0.3250 8,000 +0.01(+4.50%)
Oct 25, 2013 0.3110 0.3110 0.3110 0 -0.01(-3.24%)
Oct 24, 2013 0.3316 0.3316 0.3214 0.3214 3,000 +0.02(+6.04%)
Oct 23, 2013 0.3487 0.3487 0.3031 0.3031 19,000 -0.05(-13.23%)
Oct 21, 2013 0.3493 0.3493 0.3493 0 +0.00(+0.95%)
Oct 18, 2013 0.3649 0.3649 0.3460 0.3460 10,650 -0.02(-5.72%)
Oct 17, 2013 0.3690 0.3690 0.3645 0.3670 13,700 +0.03(+10.28%)
Oct 16, 2013 0.3328 0.3328 0.3328 0.3328 4,300 -0.02(-4.78%)
Oct 15, 2013 0.3480 0.3495 0.3410 0.3495 6,950 -0.00(-0.99%)
Oct 14, 2013 0.3530 0.3530 0.3530 0.3530 200 +0.02(+5.12%)
Oct 11, 2013 0.3480 0.3480 0.3280 0.3358 6,500 +0.01(+4.29%)
Oct 10, 2013 0.4080 0.4138 0.3220 0.3220 41,361 -0.04(-10.83%)
Oct 09, 2013 0.3700 0.3700 0.3611 0.3611 468 -0.01(-1.45%)
Oct 08, 2013 0.3700 0.3700 0.3664 0.3664 12,500 -0.02(-5.40%)
Oct 07, 2013 0.3873 0.3873 0.3873 0.3873 1,500 -0.01(-3.18%)
Oct 04, 2013 0.3780 0.4000 0.3780 0.4000 14,000 -0.01(-3.15%)
Oct 03, 2013 0.3840 0.4361 0.3840 0.4130 25,000 +0.04(+10.72%)
Oct 02, 2013 0.3780 0.3780 0.3730 0.3730 21,000 +0.01(+3.61%)
Oct 01, 2013 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.24%)
Sep 27, 2013 0.3490 0.3592 0.3346 0.3521 14,000 +0.02(+7.35%)
Sep 26, 2013 0.3978 0.3978 0.3080 0.3280 40,600 -0.06(-14.41%)
Sep 25, 2013 0.3647 0.3837 0.3617 0.3832 4,750 +0.01(+3.57%)
Sep 24, 2013 0.4200 0.4240 0.3700 0.3700 40,290 -0.03(-7.50%)
Sep 23, 2013 0.4034 0.4320 0.4000 0.4000 80,500 -0.01(-2.44%)
Sep 20, 2013 0.4000 0.4275 0.4000 0.4100 135,000 -0.00(-0.94%)
Sep 19, 2013 0.3620 0.4200 0.3600 0.4139 114,863 +0.05(+12.78%)
Sep 18, 2013 0.3120 0.3670 0.3100 0.3670 103,557 +0.06(+18.39%)
Sep 17, 2013 0.2770 0.3100 0.2741 0.3100 55,780 +0.01(+4.91%)
Sep 16, 2013 0.2660 0.2957 0.2660 0.2955 330,300 +0.03(+11.09%)
Sep 13, 2013 0.2660 0.2660 0.2660 0.2660 10,000 +0.02(+6.40%)
Sep 12, 2013 0.2570 0.2700 0.2421 0.2500 27,710 -0.00(-0.40%)
Sep 11, 2013 0.2320 0.2510 0.2320 0.2510 3,500 -0.01(-1.95%)
Sep 10, 2013 0.2610 0.2610 0.2413 0.2560 48,250 -0.01(-5.19%)
Sep 09, 2013 0.2550 0.2700 0.2550 0.2700 11,250 +0.03(+11.11%)
Sep 05, 2013 0.2430 0.2430 0.2430 0 +0.01(+5.29%)
Sep 04, 2013 0.2381 0.2384 0.2191 0.2308 5,950 -0.06(-20.41%)
Sep 03, 2013 0.2905 0.2905 0.2900 0.2900 16,830 +0.00(+0.00%)
Aug 30, 2013 0.2706 0.2900 0.2706 0.2900 6,550 +0.02(+6.62%)
Aug 29, 2013 0.2720 0.2720 0.2720 0.2720 1,000 -0.00(-0.04%)
Aug 28, 2013 0.2770 0.2770 0.2721 0.2721 25,000 +0.01(+2.64%)
Aug 27, 2013 0.2860 0.2860 0.2651 0.2651 15,000 -0.02(-5.66%)
Aug 26, 2013 0.2761 0.3230 0.2642 0.2810 176,475 +0.01(+3.69%)
Aug 23, 2013 0.2131 0.3420 0.2050 0.2710 64,400 +0.11(+71.52%)
Aug 20, 2013 0.1580 0.1580 0.1580 0 -0.03(-14.13%)
Aug 14, 2013 0.1840 0.1840 0.1840 0 +0.00(+1.21%)
Aug 13, 2013 0.1887 0.1887 0.1818 0.1818 7,100 +0.01(+6.94%)
Aug 12, 2013 0.1700 0.1700 0.1700 0.1700 450 +0.00(+0.00%)
Aug 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-3.90%)
Aug 08, 2013 0.1580 0.1780 0.1580 0.1769 3,675 +0.00(+2.25%)
Aug 07, 2013 0.1730 0.1730 0.1730 0.1730 5,000 +0.01(+7.25%)
Aug 06, 2013 0.1613 0.1613 0.1613 0.1613 2,000 -0.03(-16.42%)
Aug 01, 2013 0.1930 0.1930 0.1930 0 -0.01(-3.02%)
Jul 30, 2013 0.1990 0.1990 0.1990 0 +0.02(+8.15%)
Jul 26, 2013 0.1840 0.1840 0.1840 0.1840 0 -0.01(-4.61%)
Jul 23, 2013 0.1929 0.1929 0.1929 0 +0.02(+10.80%)
Jul 22, 2013 0.1741 0.1741 0.1741 0.1741 3,000 -0.00(-2.74%)
Jul 16, 2013 0.1790 0.1790 0.1790 0 +0.00(+1.13%)
Jul 09, 2013 0.1770 0.1770 0.1770 0 -0.02(-8.95%)
Jul 08, 2013 0.1944 0.1944 0.1944 0.1944 1,000 -0.01(-4.47%)
Jul 05, 2013 0.1710 0.2035 0.1710 0.2035 8,000 +0.03(+19.35%)
Jul 03, 2013 0.1705 0.1705 0.1705 0.1705 10,000 -0.01(-2.90%)
Jul 02, 2013 0.1940 0.1940 0.1710 0.1756 12,600 -0.02(-9.95%)
Jul 01, 2013 0.1950 0.1950 0.1950 0.1950 5,000 -0.00(-0.10%)
Jun 28, 2013 0.1952 0.1952 0.1952 0.1952 2,500 -0.02(-8.79%)
Jun 24, 2013 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.47%)
Jun 21, 2013 0.2130 0.2130 0.2130 0.2130 5,000 +0.00(+1.91%)
Jun 20, 2013 0.1634 0.2090 0.1634 0.2090 12,500 +0.05(+27.91%)
Jun 17, 2013 0.1634 0.1634 0.1634 0 -0.02(-12.15%)
Jun 14, 2013 0.1770 0.1860 0.1770 0.1860 61,000 -0.01(-5.05%)
Jun 12, 2013 0.1959 0.1959 0.1959 0.1959 0 -0.00(-2.05%)
Jun 11, 2013 0.1950 0.2000 0.1864 0.2000 12,680 +0.03(+16.28%)
Jun 10, 2013 0.1720 0.1720 0.1720 0.1720 1,630 -0.02(-9.95%)
Jun 07, 2013 0.1910 0.1910 0.1910 0.1910 5,000 -0.00(-2.05%)
Jun 06, 2013 0.1950 0.1950 0.1950 0.1950 5,000 -0.00(-1.42%)
Jun 05, 2013 0.1810 0.1979 0.1810 0.1978 21,000 +0.02(+12.51%)
Jun 04, 2013 0.1990 0.1990 0.1758 0.1758 68,794 -0.01(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.