Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.1307 0.1307 0.1307 0 -0.00(-3.47%)
May 24, 2013 0.1354 0.1354 0.1354 0.1354 0 +0.01(+6.61%)
May 21, 2013 0.1270 0.1270 0.1270 0.1270 0 -0.01(-5.72%)
May 16, 2013 0.1347 0.1347 0.1347 0 -0.00(-2.32%)
May 14, 2013 0.1379 0.1379 0.1379 0 -0.01(-6.82%)
May 10, 2013 0.1480 0.1480 0.1480 0.1480 0 +0.01(+11.28%)
May 02, 2013 0.1330 0.1330 0.1330 0 +0.01(+4.81%)
Apr 30, 2013 0.1269 0.1269 0.1269 0 -0.01(-9.10%)
Apr 26, 2013 0.1396 0.1396 0.1396 5,000 +0.00(+1.90%)
Apr 25, 2013 0.1370 0.1370 0.1370 0.1370 1,500 +0.00(+0.37%)
Apr 23, 2013 0.1365 0.1365 0.1365 0.1365 0 -0.00(-3.26%)
Apr 16, 2013 0.1411 0.1411 0.1411 0.1411 0 +0.01(+6.97%)
Apr 15, 2013 0.1318 0.1319 0.1318 0.1319 3,621 +0.01(+9.01%)
Apr 10, 2013 0.1210 0.1210 0.1210 0 -0.01(-7.28%)
Apr 09, 2013 0.1305 0.1305 0.1305 0.1305 5,000 -0.02(-12.88%)
Apr 03, 2013 0.1498 0.1498 0.1498 0 -0.01(-6.26%)
Mar 28, 2013 0.1598 0.1598 0.1598 0.1598 0 +0.00(+2.44%)
Mar 25, 2013 0.1560 0.1560 0.1560 0 -0.01(-7.14%)
Mar 21, 2013 0.1680 0.1680 0.1680 0 -0.03(-16.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 7,500 +0.05(+29.03%)
Mar 18, 2013 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 01, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.55%)
Feb 28, 2013 0.1442 0.1460 0.1442 0.1442 15,000 +0.00(+3.00%)
Feb 27, 2013 0.1382 0.1400 0.1382 0.1400 6,000 -0.01(-3.58%)
Feb 26, 2013 0.1452 0.1452 0.1452 0.1452 6,000 -0.01(-9.25%)
Feb 22, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.33%)
Feb 15, 2013 0.1690 0.1690 0.1690 0.1690 0 +0.02(+12.67%)
Feb 13, 2013 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Feb 12, 2013 0.1520 0.1520 0.1520 0.1520 10,000 +0.02(+12.59%)
Feb 05, 2013 0.1350 0.1350 0.1350 3,000 -0.00(-0.30%)
Feb 01, 2013 0.1354 0.1354 0.1354 0 -0.00(-1.17%)
Jan 31, 2013 0.1350 0.1370 0.1320 0.1370 34,500 -0.02(-11.61%)
Jan 30, 2013 0.1550 0.1550 0.1550 0.1550 7,500 +0.01(+6.90%)
Jan 29, 2013 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+8.21%)
Jan 28, 2013 0.1340 0.1340 0.1340 0.1340 200 -0.02(-12.99%)
Jan 25, 2013 0.1589 0.1589 0.1540 0.1540 4,263 +0.00(+1.99%)
Jan 24, 2013 0.1510 0.1510 0.1510 0.1510 660 -0.03(-14.69%)
Jan 23, 2013 0.1770 0.1770 0.1770 0.1770 5,400 +0.01(+5.99%)
Jan 22, 2013 0.1670 0.1670 0.1670 0.1670 30,000 -0.02(-10.70%)
Jan 17, 2013 0.1870 0.1870 0.1870 0 +0.01(+8.09%)
Jan 15, 2013 0.1730 0.1730 0.1730 0 +0.01(+9.49%)
Jan 14, 2013 0.1548 0.1580 0.1548 0.1580 4,500 +0.02(+12.06%)
Dec 31, 2012 0.1410 0.1410 0.1410 0 +0.01(+11.55%)
Dec 26, 2012 0.1264 0.1264 0.1264 0.1264 73,500 -0.02(-12.83%)
Dec 24, 2012 0.1500 0.1500 0.1370 0.1450 65,500 -0.01(-3.33%)
Dec 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
Dec 14, 2012 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Dec 13, 2012 0.1370 0.1470 0.1370 0.1470 300 -0.01(-5.16%)
Dec 12, 2012 0.1680 0.1680 0.1550 0.1550 14,500 -0.01(-4.32%)
Dec 10, 2012 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Dec 07, 2012 0.1590 0.1620 0.1590 0.1620 5,660 +0.01(+3.18%)
Dec 06, 2012 0.1570 0.1570 0.1570 0.1570 60,000 +0.00(+0.00%)
Dec 05, 2012 0.1570 0.1570 0.1570 0.1570 119,451 +0.00(+1.95%)
Dec 04, 2012 0.1700 0.1700 0.1538 0.1540 86,000 -0.02(-9.41%)
Nov 27, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0.1700 26,000 -0.02(-8.60%)
Nov 20, 2012 0.1860 0.1860 0.1860 0.1860 33,000 +0.00(+0.65%)
Nov 19, 2012 0.1710 0.1850 0.1650 0.1848 120,700 +0.02(+12.00%)
Nov 16, 2012 0.1650 0.1650 0.1650 0.1650 600 +0.01(+7.84%)
Nov 15, 2012 0.1620 0.1620 0.1530 0.1530 19,600 -0.01(-7.27%)
Nov 12, 2012 0.1650 0.1650 0.1650 0 -0.00(-0.60%)
Nov 07, 2012 0.1660 0.1660 0.1660 0.1660 0 -0.00(-2.35%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Oct 25, 2012 0.1816 0.1816 0.1770 0.1770 6,500 -0.01(-4.32%)
Oct 24, 2012 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+4.52%)
Oct 19, 2012 0.1770 0.1770 0.1770 0 -0.00(-0.28%)
Oct 18, 2012 0.1630 0.1775 0.1630 0.1775 17,000 +0.01(+5.03%)
Oct 15, 2012 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Oct 06, 2012 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Oct 05, 2012 0.1690 0.1690 0.1690 0.1690 5,000 +0.00(+1.20%)
Oct 04, 2012 0.1670 0.1670 0.1670 0.1670 2,500 -0.01(-4.57%)
Oct 03, 2012 0.1680 0.1750 0.1595 0.1750 48,000 -0.00(-2.23%)
Oct 02, 2012 0.1780 0.1790 0.1780 0.1790 10,100 -0.00(-2.61%)
Sep 28, 2012 0.1838 0.1838 0.1838 0.1838 0 -0.03(-12.06%)
Sep 27, 2012 0.2090 0.2090 0.2090 0.2090 1,000 +0.01(+4.50%)
Sep 26, 2012 0.2084 0.2084 0.2000 0.2000 16,000 -0.01(-6.98%)
Sep 24, 2012 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Sep 21, 2012 0.2088 0.2100 0.1900 0.2050 38,900 +0.01(+3.54%)
Sep 20, 2012 0.1890 0.2020 0.1890 0.1980 90,100 +0.01(+3.13%)
Sep 19, 2012 0.2100 0.2100 0.1900 0.1920 92,100 -0.04(-18.99%)
Sep 18, 2012 0.2370 0.2370 0.2370 0.2370 5,500 -0.01(-3.70%)
Sep 17, 2012 0.2520 0.2520 0.2461 0.2461 10,050 -0.00(-0.20%)
Sep 14, 2012 0.2466 0.2466 0.2466 0.2466 450 -0.01(-4.05%)
Sep 13, 2012 0.2400 0.2570 0.2400 0.2570 13,600 -0.00(-1.53%)
Sep 10, 2012 0.2610 0.2610 0.2610 0 +0.02(+8.75%)
Sep 07, 2012 0.2400 0.2442 0.2380 0.2400 115,185 -0.02(-7.69%)
Sep 06, 2012 0.2700 0.2700 0.2450 0.2600 40,350 -0.03(-11.26%)
Sep 05, 2012 0.3000 0.3000 0.2930 0.2930 21,500 +0.04(+15.81%)
Sep 04, 2012 0.2530 0.2530 0.2530 0.2530 7,000 +0.02(+8.58%)
Aug 31, 2012 0.2530 0.2530 0.2330 0.2330 1,100 +0.00(+1.30%)
Aug 28, 2012 0.2300 0.2300 0.2300 0 -0.02(-7.82%)
Aug 22, 2012 0.2495 0.2495 0.2495 0 +0.02(+7.54%)
Aug 20, 2012 0.2320 0.2320 0.2320 0 -0.03(-10.08%)
Aug 17, 2012 0.2580 0.2580 0.2580 0.2580 5,000 +0.06(+29.00%)
Aug 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0.2000 6,000 +0.02(+8.70%)
Aug 01, 2012 0.1840 0.1840 0.1840 0 -0.02(-8.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 37,000 -0.00(-0.50%)
Jul 30, 2012 0.2010 0.2040 0.2000 0.2010 16,500 -0.00(-1.95%)
Jul 27, 2012 0.2140 0.2140 0.2050 0.2050 5,934 +0.00(+0.49%)
Jul 26, 2012 0.2040 0.2040 0.2040 0.2040 5,000 -0.01(-3.32%)
Jul 24, 2012 0.2110 0.2110 0.2110 0 +0.01(+4.98%)
Jul 12, 2012 0.2010 0.2010 0.2010 0 +0.04(+26.02%)
Jul 09, 2012 0.1595 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Jul 06, 2012 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-7.51%)
Jul 05, 2012 0.1680 0.1730 0.1680 0.1730 30,000 +0.01(+8.12%)
Jul 03, 2012 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-6.43%)
Jul 02, 2012 0.1710 0.1710 0.1710 0.1710 2,000 +0.02(+13.25%)
Jun 27, 2012 0.1510 0.1510 0.1510 0 -0.02(-11.70%)
Jun 21, 2012 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.