Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.550 2.840 2.550 2.763 119,182 +0.08(+3.10%)
May 27, 2021 2.680 2.708 2.650 2.680 83,723 -0.01(-0.37%)
May 26, 2021 2.647 2.710 2.600 2.690 56,844 +0.03(+1.13%)
May 25, 2021 2.749 2.780 2.590 2.660 193,110 -0.06(-2.21%)
May 24, 2021 2.745 2.920 2.590 2.720 227,932 -0.06(-2.09%)
May 21, 2021 2.680 2.850 2.680 2.778 131,398 -0.04(-1.49%)
May 20, 2021 2.840 2.890 2.780 2.820 123,939 +0.04(+1.44%)
May 19, 2021 2.787 2.880 2.700 2.780 221,740 +0.02(+0.72%)
May 18, 2021 2.991 3.000 2.760 2.760 324,454 -0.21(-7.07%)
May 17, 2021 2.850 3.025 2.770 2.970 403,079 +0.21(+7.61%)
May 14, 2021 2.526 2.829 2.526 2.760 221,368 +0.24(+9.52%)
May 13, 2021 2.540 2.580 2.461 2.520 258,425 +0.03(+1.20%)
May 12, 2021 2.565 2.565 2.441 2.490 266,810 +0.05(+2.05%)
May 11, 2021 2.490 2.550 2.320 2.440 209,783 -0.05(-2.00%)
May 10, 2021 2.450 2.580 2.433 2.490 199,270 +0.09(+3.75%)
May 07, 2021 2.390 2.400 2.250 2.400 157,000 +0.14(+6.19%)
May 06, 2021 2.370 2.370 2.210 2.260 143,820 +0.06(+2.73%)
May 05, 2021 2.314 2.353 2.170 2.200 270,205 -0.09(-3.93%)
May 04, 2021 2.350 2.370 2.110 2.290 294,429 -0.01(-0.43%)
May 03, 2021 2.250 2.300 2.210 2.300 151,035 +0.10(+4.55%)
Apr 30, 2021 2.159 2.250 2.000 2.200 215,400 +0.01(+0.46%)
Apr 29, 2021 2.180 2.200 2.145 2.190 148,927 +0.04(+1.87%)
Apr 28, 2021 2.121 2.150 2.115 2.150 131,787 +0.06(+2.86%)
Apr 27, 2021 2.066 2.130 2.020 2.090 183,256 +0.08(+4.24%)
Apr 26, 2021 1.935 2.020 1.915 2.005 163,933 +0.09(+4.97%)
Apr 23, 2021 1.850 1.910 1.827 1.910 127,800 +0.08(+4.37%)
Apr 22, 2021 1.940 1.940 1.780 1.830 79,626 +0.02(+1.10%)
Apr 21, 2021 1.910 1.910 1.780 1.810 142,864 +0.02(+0.84%)
Apr 20, 2021 1.790 1.810 1.730 1.795 202,495 +0.05(+3.16%)
Apr 19, 2021 1.860 1.860 1.690 1.740 193,152 -0.10(-5.43%)
Apr 16, 2021 1.780 1.850 1.780 1.840 99,600 +0.06(+3.37%)
Apr 15, 2021 1.810 1.810 1.703 1.780 56,145 +0.05(+2.89%)
Apr 14, 2021 1.680 1.730 1.673 1.730 76,573 +0.06(+3.59%)
Apr 13, 2021 1.680 1.690 1.660 1.670 93,158 +0.01(+0.91%)
Apr 12, 2021 1.510 1.680 1.510 1.655 187,772 +0.05(+3.44%)
Apr 09, 2021 1.590 1.610 1.590 1.600 78,800 +0.02(+1.27%)
Apr 08, 2021 1.520 1.600 1.500 1.580 194,463 +0.06(+3.95%)
Apr 07, 2021 1.520 1.540 1.520 1.520 50,563 -0.01(-0.65%)
Apr 06, 2021 1.550 1.560 1.530 1.530 33,687 -0.02(-1.29%)
Apr 05, 2021 1.535 1.570 1.520 1.550 53,597 +0.02(+1.31%)
Apr 01, 2021 1.556 1.560 1.530 1.530 79,700 -0.02(-1.29%)
Mar 31, 2021 1.520 1.550 1.520 1.550 28,127 +0.05(+3.24%)
Mar 30, 2021 1.540 1.542 1.500 1.501 38,301 -0.02(-1.55%)
Mar 29, 2021 1.530 1.530 1.480 1.525 58,210 +0.01(+0.99%)
Mar 26, 2021 1.470 1.520 1.460 1.510 91,200 +0.04(+2.95%)
Mar 25, 2021 1.460 1.470 1.430 1.467 86,029 -0.00(-0.22%)
Mar 24, 2021 1.600 1.600 1.470 1.470 87,796 -0.05(-3.19%)
Mar 23, 2021 1.530 1.550 1.510 1.518 68,475 -0.03(-1.63%)
Mar 22, 2021 1.570 1.640 1.520 1.544 153,473 -0.02(-1.05%)
Mar 19, 2021 1.560 1.560 1.513 1.560 56,900 +0.01(+0.65%)
Mar 18, 2021 1.560 1.570 1.540 1.550 60,346 -0.02(-1.27%)
Mar 17, 2021 1.570 1.573 1.552 1.570 65,606 +0.00(+0.27%)
Mar 16, 2021 1.610 1.680 1.544 1.566 125,353 -0.02(-1.52%)
Mar 15, 2021 1.570 1.590 1.565 1.590 58,921 +0.03(+1.92%)
Mar 12, 2021 1.563 1.580 1.550 1.560 47,800 +0.01(+0.65%)
Mar 11, 2021 1.540 1.570 1.540 1.550 53,760 +0.01(+0.65%)
Mar 10, 2021 1.510 1.550 1.510 1.540 119,979 +0.03(+1.99%)
Mar 09, 2021 1.530 1.550 1.510 1.510 49,323 +0.00(+0.00%)
Mar 08, 2021 1.500 1.560 1.456 1.510 155,744 +0.05(+3.43%)
Mar 05, 2021 1.460 1.512 1.410 1.460 239,400 +0.01(+0.55%)
Mar 04, 2021 1.579 1.670 1.443 1.452 157,899 -0.13(-8.24%)
Mar 03, 2021 1.590 1.620 1.561 1.582 137,549 +0.01(+0.78%)
Mar 02, 2021 1.560 1.610 1.560 1.570 67,458 +0.01(+0.64%)
Mar 01, 2021 1.650 1.650 1.544 1.560 231,476 -0.05(-3.11%)
Feb 26, 2021 1.670 1.670 1.550 1.610 177,400 -0.05(-3.01%)
Feb 25, 2021 1.700 1.735 1.630 1.660 95,076 -0.03(-2.01%)
Feb 24, 2021 1.750 1.750 1.640 1.694 142,439 +0.02(+1.44%)
Feb 23, 2021 1.680 1.712 1.560 1.670 175,151 -0.03(-1.76%)
Feb 22, 2021 1.597 1.781 1.509 1.700 216,822 +0.21(+13.87%)
Feb 19, 2021 1.400 1.496 1.386 1.493 206,700 +0.12(+8.57%)
Feb 18, 2021 1.360 1.390 1.320 1.375 247,463 -0.00(-0.36%)
Feb 17, 2021 1.364 1.445 1.360 1.380 195,461 -0.02(-1.43%)
Feb 16, 2021 1.440 1.440 1.400 1.400 160,852 -0.01(-0.71%)
Feb 12, 2021 1.400 1.420 1.400 1.410 53,700 -0.01(-0.70%)
Feb 11, 2021 1.430 1.447 1.410 1.420 68,307 -0.01(-0.45%)
Feb 10, 2021 1.450 1.460 1.420 1.426 92,695 -0.01(-0.94%)
Feb 09, 2021 1.480 1.480 1.406 1.440 140,014 +0.01(+0.95%)
Feb 08, 2021 1.440 1.440 1.408 1.426 181,875 -0.02(-1.39%)
Feb 05, 2021 1.440 1.460 1.429 1.446 132,700 +0.01(+0.45%)
Feb 04, 2021 1.450 1.450 1.415 1.440 99,382 -0.00(-0.21%)
Feb 03, 2021 1.430 1.460 1.430 1.443 40,937 +0.01(+0.91%)
Feb 02, 2021 1.470 1.520 1.410 1.430 98,867 -0.04(-2.72%)
Feb 01, 2021 1.450 1.520 1.440 1.470 141,801 -0.01(-0.68%)
Jan 29, 2021 1.520 1.520 1.460 1.480 243,400 -0.02(-1.33%)
Jan 28, 2021 1.508 1.538 1.490 1.500 249,855 -0.01(-0.66%)
Jan 27, 2021 1.513 1.580 1.460 1.510 510,461 +0.05(+3.78%)
Jan 26, 2021 1.519 1.519 1.440 1.455 57,075 +0.01(+0.34%)
Jan 25, 2021 1.480 1.560 1.450 1.450 194,328 -0.05(-3.33%)
Jan 22, 2021 1.472 1.500 1.468 1.500 38,900 +0.01(+0.74%)
Jan 21, 2021 1.600 1.600 1.478 1.489 68,019 +0.03(+1.99%)
Jan 20, 2021 1.470 1.550 1.455 1.460 97,649 -0.01(-0.88%)
Jan 19, 2021 1.480 1.490 1.450 1.473 77,418 +0.00(+0.20%)
Jan 15, 2021 1.480 1.486 1.440 1.470 200,700 -0.01(-0.68%)
Jan 14, 2021 1.470 1.500 1.440 1.480 304,285 +0.03(+2.42%)
Jan 13, 2021 1.500 1.500 1.430 1.445 76,989 +0.02(+1.40%)
Jan 12, 2021 1.407 1.430 1.400 1.425 106,410 +0.02(+1.09%)
Jan 11, 2021 1.430 1.460 1.397 1.410 52,936 -0.02(-1.42%)
Jan 08, 2021 1.425 1.451 1.340 1.430 195,600 -0.01(-0.35%)
Jan 07, 2021 1.475 1.475 1.407 1.435 76,576 +0.03(+1.77%)
Jan 06, 2021 1.410 1.443 1.383 1.410 81,348 -0.03(-1.74%)
Jan 05, 2021 1.459 1.468 1.420 1.435 101,532 -0.00(-0.35%)
Jan 04, 2021 1.469 1.490 1.380 1.440 178,393 +0.00(+0.00%)
Dec 31, 2020 1.440 1.440 1.440 60,536 +0.01(+0.71%)
Dec 30, 2020 1.434 1.440 1.400 1.430 60,536 +0.02(+1.40%)
Dec 29, 2020 1.442 1.460 1.390 1.410 132,883 -0.03(-2.08%)
Dec 28, 2020 1.400 1.445 1.350 1.440 80,244 +0.05(+3.60%)
Dec 24, 2020 1.350 1.400 1.325 1.390 65,200 +0.06(+4.51%)
Dec 23, 2020 1.300 1.339 1.270 1.330 156,924 +0.03(+2.31%)
Dec 22, 2020 1.420 1.420 1.290 1.300 188,416 -0.06(-4.41%)
Dec 21, 2020 1.390 1.397 1.340 1.360 116,573 -0.03(-2.16%)
Dec 18, 2020 1.396 1.420 1.369 1.390 217,900 +0.00(+0.00%)
Dec 17, 2020 1.410 1.420 1.369 1.390 143,564 -0.02(-1.08%)
Dec 16, 2020 1.350 1.433 1.300 1.405 61,357 +0.11(+8.09%)
Dec 15, 2020 1.340 1.350 1.275 1.300 243,154 -0.06(-4.41%)
Dec 14, 2020 1.500 1.500 1.330 1.360 536,061 -0.12(-8.08%)
Dec 11, 2020 1.450 1.500 1.450 1.480 264,600 -0.00(-0.03%)
Dec 10, 2020 1.440 1.550 1.390 1.480 323,844 +0.00(+0.00%)
Dec 09, 2020 1.643 1.650 1.411 1.480 413,407 -0.14(-8.64%)
Dec 08, 2020 1.570 1.650 1.568 1.620 322,469 +0.07(+4.52%)
Dec 07, 2020 1.448 1.640 1.440 1.550 420,202 +0.08(+5.73%)
Dec 04, 2020 1.445 1.560 1.413 1.466 415,200 +0.06(+4.42%)
Dec 03, 2020 1.250 1.460 1.240 1.404 411,540 +0.16(+13.22%)
Dec 02, 2020 1.200 1.248 1.190 1.240 233,524 +0.04(+3.60%)
Dec 01, 2020 1.170 1.200 1.160 1.197 236,296 +0.02(+1.70%)
Nov 30, 2020 1.095 1.180 1.095 1.177 327,358 +0.09(+7.97%)
Nov 27, 2020 1.110 1.110 1.060 1.090 94,800 -0.00(-0.46%)
Nov 25, 2020 1.150 1.150 1.064 1.095 277,800 +0.02(+2.34%)
Nov 24, 2020 1.090 1.150 1.065 1.070 268,444 -0.02(-1.83%)
Nov 23, 2020 1.095 1.105 1.040 1.090 373,296 +0.00(+0.00%)
Nov 20, 2020 1.110 1.112 1.070 1.090 246,800 -0.01(-0.91%)
Nov 19, 2020 1.110 1.115 1.080 1.100 270,921 +0.00(+0.00%)
Nov 18, 2020 1.118 1.120 1.089 1.100 152,207 -0.01(-0.90%)
Nov 17, 2020 1.141 1.141 1.100 1.110 177,469 -0.01(-0.72%)
Nov 16, 2020 1.100 1.150 1.090 1.118 277,275 +0.05(+4.50%)
Nov 13, 2020 1.100 1.100 1.050 1.070 58,000 -0.02(-1.83%)
Nov 12, 2020 1.099 1.100 1.050 1.090 165,857 -0.03(-2.52%)
Nov 11, 2020 1.110 1.120 1.090 1.118 62,521 +0.01(+0.74%)
Nov 10, 2020 1.140 1.147 1.091 1.110 100,037 -0.03(-2.63%)
Nov 09, 2020 1.050 1.150 1.050 1.140 123,355 +0.09(+8.57%)
Nov 06, 2020 1.100 1.100 1.000 1.050 193,200 +0.01(+1.23%)
Nov 05, 2020 1.040 1.045 1.025 1.037 94,209 +0.01(+1.19%)
Nov 04, 2020 0.9806 1.036 0.9447 1.025 169,301 -0.01(-1.19%)
Nov 03, 2020 0.9950 1.040 0.9944 1.037 179,982 +0.05(+5.30%)
Nov 02, 2020 0.9320 0.9872 0.8900 0.9851 136,318 +0.11(+12.45%)
Oct 30, 2020 0.8880 0.9160 0.8610 0.8760 63,200 -0.01(-1.02%)
Oct 29, 2020 0.9025 0.9399 0.8700 0.8850 185,580 -0.06(-6.75%)
Oct 28, 2020 0.9463 0.9700 0.9300 0.9491 164,647 -0.01(-1.14%)
Oct 27, 2020 0.9700 0.9798 0.9585 0.9600 107,603 -0.00(-0.36%)
Oct 26, 2020 0.9388 0.9635 0.9259 0.9635 113,296 +0.01(+1.10%)
Oct 23, 2020 0.9210 0.9600 0.9205 0.9530 71,000 +0.02(+2.47%)
Oct 22, 2020 0.9355 0.9545 0.9220 0.9300 18,699 -0.00(-0.27%)
Oct 21, 2020 1.010 1.010 0.9040 0.9325 60,981 -0.02(-2.15%)
Oct 20, 2020 0.9700 0.9700 0.9400 0.9530 95,330 -0.00(-0.18%)
Oct 19, 2020 0.9650 0.9855 0.9445 0.9547 58,917 -0.00(-0.08%)
Oct 16, 2020 0.9540 0.9747 0.9493 0.9555 54,100 +0.02(+1.65%)
Oct 15, 2020 0.9740 0.9740 0.9396 0.9400 42,449 -0.02(-2.35%)
Oct 14, 2020 0.8980 0.9828 0.8980 0.9626 243,548 -0.02(-2.06%)
Oct 13, 2020 1.000 1.000 0.9517 0.9828 140,781 -0.04(-3.68%)
Oct 12, 2020 0.9940 1.040 0.9750 1.020 203,282 +0.04(+4.18%)
Oct 09, 2020 0.9700 0.9869 0.9476 0.9795 208,300 -0.00(-0.05%)
Oct 08, 2020 0.9770 0.9929 0.9628 0.9800 101,433 +0.01(+0.55%)
Oct 07, 2020 0.9701 0.9907 0.9472 0.9746 237,679 +0.00(+0.06%)
Oct 06, 2020 0.8800 0.9958 0.8800 0.9740 172,098 +0.10(+10.92%)
Oct 05, 2020 0.8465 0.9000 0.8390 0.8781 199,670 +0.05(+5.80%)
Oct 02, 2020 0.8210 0.8610 0.8163 0.8300 86,100 -0.01(-1.19%)
Oct 01, 2020 0.8000 0.9000 0.8000 0.8400 145,804 +0.03(+4.09%)
Sep 30, 2020 0.7715 0.8236 0.7715 0.8070 75,896 +0.04(+5.49%)
Sep 29, 2020 0.8000 0.8000 0.7600 0.7650 153,021 -0.02(-2.17%)
Sep 28, 2020 0.7700 0.8000 0.7685 0.7820 105,610 +0.02(+2.36%)
Sep 25, 2020 0.7304 0.7776 0.7188 0.7640 71,400 +0.05(+6.60%)
Sep 24, 2020 0.7500 0.7500 0.7034 0.7167 164,024 -0.03(-3.80%)
Sep 23, 2020 0.7900 0.7999 0.7300 0.7450 238,881 -0.05(-5.96%)
Sep 22, 2020 0.8228 0.8228 0.7700 0.7922 184,121 -0.02(-2.53%)
Sep 21, 2020 0.8015 0.8284 0.7825 0.8128 210,206 +0.02(+2.11%)
Sep 18, 2020 0.7834 0.8010 0.7770 0.7960 163,700 +0.02(+2.43%)
Sep 17, 2020 0.7930 0.8159 0.7471 0.7771 233,970 -0.02(-3.10%)
Sep 16, 2020 0.7900 0.8600 0.7500 0.8020 598,017 +0.03(+3.30%)
Sep 15, 2020 0.6684 0.7987 0.6643 0.7764 508,718 +0.11(+15.88%)
Sep 14, 2020 0.6920 0.6920 0.6481 0.6700 226,045 +0.02(+3.86%)
Sep 11, 2020 0.6550 0.6576 0.6378 0.6451 128,400 -0.00(-0.28%)
Sep 10, 2020 0.6300 0.6545 0.6100 0.6469 362,074 +0.03(+5.48%)
Sep 09, 2020 0.6025 0.6259 0.6025 0.6133 146,165 +0.01(+1.79%)
Sep 08, 2020 0.5945 0.6408 0.5601 0.6025 461,103 +0.04(+7.57%)
Sep 04, 2020 0.5849 0.5849 0.5601 0.5601 134,000 -0.01(-2.42%)
Sep 03, 2020 0.6004 0.6073 0.5595 0.5740 297,193 -0.05(-8.04%)
Sep 02, 2020 0.6490 0.6490 0.5923 0.6242 188,269 -0.02(-2.45%)
Sep 01, 2020 0.6900 0.6900 0.6253 0.6399 355,683 -0.01(-2.11%)
Aug 31, 2020 0.6400 0.6704 0.6300 0.6537 313,779 +0.02(+3.93%)
Aug 28, 2020 0.6160 0.6525 0.5762 0.6290 160,200 +0.05(+8.45%)
Aug 27, 2020 0.6140 0.6140 0.5661 0.5800 147,698 -0.03(-4.76%)
Aug 26, 2020 0.6347 0.6493 0.5976 0.6090 283,942 -0.03(-4.05%)
Aug 25, 2020 0.6110 0.6460 0.5900 0.6347 461,118 +0.06(+11.16%)
Aug 24, 2020 0.5500 0.5710 0.5245 0.5710 148,113 +0.04(+7.74%)
Aug 21, 2020 0.5540 0.5540 0.5150 0.5300 214,700 +0.01(+0.95%)
Aug 20, 2020 0.5264 0.5264 0.5190 0.5250 147,727 +0.00(+0.52%)
Aug 19, 2020 0.5200 0.5270 0.5150 0.5223 112,712 +0.00(+0.67%)
Aug 18, 2020 0.5200 0.5200 0.5100 0.5188 81,849 -0.00(-0.08%)
Aug 17, 2020 0.5200 0.5200 0.5150 0.5192 91,064 +0.01(+1.31%)
Aug 14, 2020 0.5258 0.5258 0.5100 0.5125 160,200 -0.02(-3.23%)
Aug 13, 2020 0.5270 0.5296 0.5106 0.5296 49,712 +0.01(+1.34%)
Aug 12, 2020 0.5120 0.5240 0.5110 0.5226 24,025 +0.01(+2.07%)
Aug 11, 2020 0.5110 0.5170 0.5100 0.5120 303,496 +0.00(+0.39%)
Aug 10, 2020 0.5010 0.5200 0.5010 0.5100 22,100 +0.00(+0.00%)
Aug 07, 2020 0.5480 0.5480 0.5091 0.5100 95,200 -0.01(-0.97%)
Aug 06, 2020 0.5100 0.5210 0.5100 0.5150 110,586 +0.00(+0.00%)
Aug 05, 2020 0.5200 0.5290 0.5121 0.5150 158,427 -0.01(-1.79%)
Aug 04, 2020 0.5220 0.5286 0.5100 0.5244 100,716 -0.02(-4.20%)
Aug 03, 2020 0.4800 0.5480 0.4800 0.5474 117,919 +0.05(+9.48%)
Jul 31, 2020 0.5099 0.5099 0.4838 0.5000 58,500 +0.00(+0.00%)
Jul 30, 2020 0.5100 0.5100 0.4838 0.5000 246,269 -0.01(-2.21%)
Jul 29, 2020 0.5100 0.5130 0.5062 0.5113 67,539 +0.00(+0.97%)
Jul 28, 2020 0.4780 0.5150 0.4780 0.5064 34,689 -0.00(-0.71%)
Jul 27, 2020 0.5273 0.5273 0.5000 0.5100 183,743 -0.01(-1.92%)
Jul 24, 2020 0.5010 0.5257 0.5000 0.5200 118,500 +0.01(+1.96%)
Jul 23, 2020 0.5100 0.5199 0.5000 0.5100 97,097 -0.01(-1.87%)
Jul 22, 2020 0.5060 0.5251 0.5000 0.5197 76,926 +0.00(+0.89%)
Jul 21, 2020 0.5424 0.5424 0.5000 0.5151 71,208 -0.00(-0.94%)
Jul 20, 2020 0.5330 0.5330 0.5076 0.5200 127,791 -0.00(-0.19%)
Jul 17, 2020 0.5134 0.5347 0.5100 0.5210 64,400 +0.01(+2.16%)
Jul 16, 2020 0.5300 0.5367 0.5100 0.5100 44,356 -0.01(-1.92%)
Jul 15, 2020 0.5100 0.5270 0.5000 0.5200 102,027 +0.01(+1.96%)
Jul 14, 2020 0.5250 0.5250 0.4810 0.5100 161,322 -0.01(-1.53%)
Jul 13, 2020 0.5330 0.5400 0.5069 0.5179 161,096 +0.02(+3.58%)
Jul 10, 2020 0.4840 0.5263 0.4383 0.5000 140,100 +0.04(+8.37%)
Jul 09, 2020 0.4950 0.5138 0.4438 0.4614 127,361 -0.02(-3.41%)
Jul 08, 2020 0.5304 0.5410 0.4530 0.4777 297,861 -0.02(-3.81%)
Jul 07, 2020 0.4700 0.5055 0.4420 0.4966 594,422 +0.04(+8.36%)
Jul 06, 2020 0.4200 0.4618 0.4084 0.4583 516,168 +0.03(+6.78%)
Jul 02, 2020 0.3750 0.4292 0.3600 0.4292 116,700 +0.03(+7.33%)
Jul 01, 2020 0.3800 0.4070 0.3700 0.3999 149,698 +0.04(+10.78%)
Jun 30, 2020 0.3425 0.3690 0.3425 0.3610 207,048 +0.01(+3.14%)
Jun 29, 2020 0.3595 0.3595 0.3420 0.3500 174,702 +0.01(+1.45%)
Jun 26, 2020 0.3501 0.3554 0.3400 0.3450 135,300 -0.01(-3.33%)
Jun 25, 2020 0.3469 0.3569 0.3333 0.3569 116,995 +0.02(+4.97%)
Jun 24, 2020 0.3500 0.3520 0.3300 0.3400 94,436 +0.00(+0.68%)
Jun 23, 2020 0.3339 0.3648 0.3300 0.3377 346,542 +0.02(+6.53%)
Jun 22, 2020 0.3000 0.3400 0.2863 0.3170 208,030 +0.04(+13.21%)
Jun 19, 2020 0.2925 0.2980 0.2800 0.2800 252,100 -0.00(-0.18%)
Jun 18, 2020 0.2812 0.2850 0.2788 0.2805 157,859 +0.00(+0.72%)
Jun 17, 2020 0.2800 0.2844 0.2735 0.2785 59,001 +0.00(+0.72%)
Jun 16, 2020 0.2850 0.2850 0.2690 0.2765 98,297 +0.02(+7.71%)
Jun 15, 2020 0.2640 0.2640 0.2500 0.2567 160,741 +0.01(+3.09%)
Jun 12, 2020 0.2490 0.2490 0.2490 0.2490 18,600 +0.00(+1.63%)
Jun 11, 2020 0.2622 0.2690 0.2424 0.2450 32,687 -0.02(-6.56%)
Jun 10, 2020 0.2740 0.2748 0.2622 0.2622 31,800 -0.01(-2.89%)
Jun 09, 2020 0.2718 0.2800 0.2595 0.2700 137,870 +0.01(+3.05%)
Jun 08, 2020 0.2710 0.2710 0.2620 0.2620 10,503 +0.01(+1.95%)
Jun 05, 2020 0.2640 0.2649 0.2570 0.2570 11,700 -0.01(-2.28%)
Jun 04, 2020 0.2630 0.2630 0.2630 0.2630 2,000 +0.01(+4.37%)
Jun 03, 2020 0.2520 0.2520 0.2520 0.2520 2,000 +0.00(+0.80%)
Jun 02, 2020 0.2488 0.2580 0.2488 0.2500 50,400 +0.01(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.