Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.2087 0.2087 0.2087 0 -0.02(-7.94%)
May 21, 2010 0.2267 0.2267 0.2267 0 +0.02(+7.19%)
May 12, 2010 0.2115 0.2115 0.2115 0 -0.02(-6.66%)
May 03, 2010 0.2266 0.2266 0.2266 0.2266 0 -0.01(-3.16%)
Apr 29, 2010 0.2340 0.2340 0.2340 0.2340 0 -0.04(-14.72%)
Apr 12, 2010 0.2744 0.2744 0.2744 0.2744 0 +0.07(+37.06%)
Mar 24, 2010 0.2002 0.2002 0.2002 0.2002 0 -0.02(-7.57%)
Mar 23, 2010 0.2163 0.2166 0.2163 0.2166 75,000 +0.01(+5.09%)
Mar 22, 2010 0.2061 0.2061 0.2061 0.2061 50,000 -0.03(-13.62%)
Mar 09, 2010 0.2386 0.2386 0.2386 0 +0.01(+5.62%)
Feb 19, 2010 0.2259 0.2259 0.2259 0.2259 0 +0.00(+0.00%)
Feb 18, 2010 0.2259 0.2259 0.2259 0.2259 1,200 -0.01(-3.67%)
Feb 17, 2010 0.2345 0.2345 0.2345 0.2345 5,000 -0.00(-0.42%)
Feb 01, 2010 0.2355 0.2355 0.2355 0 -0.02(-9.32%)
Jan 26, 2010 0.2597 0.2597 0.2597 0.2597 0 +0.03(+11.22%)
Jan 22, 2010 0.2335 0.2335 0.2335 0 -0.02(-9.25%)
Jan 21, 2010 0.2573 0.2573 0.2573 0.2573 1,000 +0.01(+5.88%)
Jan 20, 2010 0.2430 0.2430 0.2430 0.2430 5,000 -0.06(-20.59%)
Jan 13, 2010 0.3060 0.3060 0.3060 0 +0.00(+0.66%)
Jan 12, 2010 0.3040 0.3040 0.3040 0.3040 3,500 +0.03(+11.68%)
Dec 01, 2009 0.2722 0.2722 0.2722 0 +0.07(+37.47%)
Nov 24, 2009 0.1980 0.1980 0.1980 0 +0.00(+0.25%)
Nov 13, 2009 0.1975 0.1975 0.1975 0 -0.04(-15.24%)
Nov 12, 2009 0.2330 0.2330 0.2330 0.2330 2,500 +0.01(+6.73%)
Oct 23, 2009 0.2183 0.2183 0.2183 0.2183 0 +0.00(+2.01%)
Oct 21, 2009 0.2140 0.2140 0.2140 0.2140 0 +0.00(+1.66%)
Oct 19, 2009 0.2105 0.2105 0.2105 0.2105 0 +0.04(+20.98%)
Oct 02, 2009 0.1740 0.1740 0.1740 0 -0.03(-15.49%)
Sep 30, 2009 0.2059 0.2059 0.2059 0.2059 0 +0.00(+2.18%)
Sep 17, 2009 0.2015 0.2015 0.2015 0 +0.00(+1.05%)
Sep 15, 2009 0.1994 0.1994 0.1994 0 +0.02(+10.10%)
Sep 11, 2009 0.1811 0.1811 0.1811 0 +0.01(+5.66%)
Sep 10, 2009 0.1714 0.1714 0.1714 0.1714 10,000 +0.00(+1.72%)
Sep 04, 2009 0.1685 0.1685 0.1685 0 +0.00(+2.74%)
Aug 25, 2009 0.1640 0.1640 0.1640 0 -0.01(-3.81%)
Aug 24, 2009 0.1655 0.1705 0.1655 0.1705 36,000 +0.04(+30.15%)
Jul 23, 2009 0.1310 0.1310 0.1310 0.1310 0 -0.01(-7.42%)
Jul 15, 2009 0.1415 0.1415 0.1415 0 +0.01(+8.02%)
Jul 14, 2009 0.1310 0.1310 0.1310 0.1310 20,000 -0.02(-15.21%)
Jun 24, 2009 0.1545 0.1545 0.1545 0 +0.00(+0.00%)
Jun 15, 2009 0.1545 0.1545 0.1545 0 -0.05(-22.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.