Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Source Energy Partners LP
(OP:
NSLPQ
)
0.0001
UNCHANGED
Last Price
Updated: 3:38 PM EST, Nov 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0080
0.0085
0.0052
0.0060
18,763
-0.00(-29.41%)
May 27, 2021
0.0080
0.0085
0.0080
0.0085
8,376
+0.00(+6.25%)
May 26, 2021
0.0080
0.0080
0.0080
0.0080
21,188
-0.00(-8.05%)
May 25, 2021
0.0108
0.0108
0.0048
0.0087
25,256
+0.00(+93.33%)
May 24, 2021
0.0080
0.0080
0.0040
0.0045
275,480
-0.01(-67.15%)
May 21, 2021
0.0073
0.0137
0.0073
0.0137
47,550
+0.00(+0.00%)
May 20, 2021
0.0060
0.0145
0.0060
0.0137
39,575
+0.00(+0.00%)
May 19, 2021
0.0137
0.0137
0.0090
0.0137
12,699
+0.01(+90.28%)
May 18, 2021
0.0072
0.0140
0.0072
0.0072
111,971
-0.01(-44.62%)
May 17, 2021
0.0080
0.0130
0.0080
0.0130
1,883
+0.01(+85.71%)
May 14, 2021
0.0150
0.0150
0.0066
0.0070
28,566
-0.01(-43.55%)
May 13, 2021
0.0124
0.0124
0.0064
0.0124
62,688
+0.01(+93.75%)
May 12, 2021
0.0063
0.0115
0.0063
0.0064
17,408
-0.01(-44.35%)
May 11, 2021
0.0125
0.0125
0.0040
0.0115
182,500
+0.00(+74.24%)
May 10, 2021
0.0066
0.0070
0.0066
0.0066
34,547
+0.00(+3.12%)
May 07, 2021
0.0140
0.0140
0.0063
0.0064
142,950
-0.00(-24.71%)
May 06, 2021
0.0085
0.0160
0.0085
0.0085
18,287
-0.01(-50.00%)
May 05, 2021
0.0085
0.0170
0.0085
0.0170
165,704
+0.01(+41.67%)
May 04, 2021
0.0087
0.0129
0.0087
0.0120
48,410
+0.00(+0.00%)
May 03, 2021
0.0129
0.0129
0.0120
0.0120
637
+0.00(+0.00%)
Apr 29, 2021
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Apr 28, 2021
0.0085
0.0120
0.0085
0.0120
7,558
+0.00(+34.83%)
Apr 27, 2021
0.0085
0.0120
0.0085
0.0089
11,300
-0.00(-25.83%)
Apr 26, 2021
0.0085
0.0120
0.0085
0.0120
5,400
+0.00(+0.00%)
Apr 23, 2021
0.0120
0.0120
0.0120
0.0120
1,000
+0.00(+0.00%)
Apr 22, 2021
0.0120
0.0120
0.0085
0.0120
54,091
+0.00(+0.00%)
Apr 21, 2021
0.0129
0.0129
0.0110
0.0120
56,072
+0.00(+25.00%)
Apr 20, 2021
0.0096
0.0096
0.0096
0.0096
1,140
-0.00(-26.15%)
Apr 19, 2021
0.0070
0.0130
0.0070
0.0130
698
+0.01(+113.11%)
Apr 16, 2021
0.0119
0.0119
0.0061
0.0061
5,200
+0.00(+0.00%)
Apr 15, 2021
0.0061
0.0061
0.0061
0.0061
4,840
+0.00(+0.00%)
Apr 14, 2021
0.0149
0.0149
0.0061
0.0061
18,177
+0.00(+0.00%)
Apr 13, 2021
0.0061
0.0061
0.0061
0.0061
10,000
-0.00(-32.22%)
Apr 12, 2021
0.0099
0.0099
0.0090
0.0090
80,424
-0.00(-3.23%)
Apr 09, 2021
0.0170
0.0170
0.0061
0.0093
71,100
+0.00(+2.20%)
Apr 08, 2021
0.0100
0.0100
0.0091
0.0091
2,292
-0.00(-9.00%)
Apr 07, 2021
0.0100
0.0170
0.0100
0.0100
8,334
+0.00(+0.00%)
Apr 06, 2021
0.0091
0.0100
0.0091
0.0100
49,457
+0.00(+9.89%)
Apr 05, 2021
0.0091
0.0091
0.0091
0.0091
1,200
+0.00(+0.00%)
Mar 31, 2021
0.0091
0.0091
0.0091
0
-0.00(-16.51%)
Mar 30, 2021
0.0100
0.0109
0.0090
0.0109
193,611
+0.00(+14.74%)
Mar 29, 2021
0.0090
0.0095
0.0090
0.0095
2,260
-0.00(-13.64%)
Mar 26, 2021
0.0100
0.0110
0.0100
0.0110
44,200
+0.00(+10.00%)
Mar 25, 2021
0.0100
0.0110
0.0100
0.0100
31,341
-0.00(-4.76%)
Mar 24, 2021
0.0100
0.0105
0.0100
0.0105
8,688
-0.00(-4.55%)
Mar 23, 2021
0.0149
0.0149
0.0100
0.0110
70,509
-0.00(-15.38%)
Mar 22, 2021
0.0149
0.0149
0.0120
0.0130
16,740
-0.00(-23.08%)
Mar 19, 2021
0.0169
0.0169
0.0169
62
+0.00(+0.00%)
Mar 18, 2021
0.0170
0.0170
0.0100
0.0169
98,011
+0.00(+0.00%)
Mar 17, 2021
0.0170
0.0170
0.0131
0.0169
27,537
-0.00(-0.59%)
Mar 16, 2021
0.0170
0.0170
0.0170
0.0170
11,000
+0.00(+0.00%)
Mar 15, 2021
0.0150
0.0180
0.0100
0.0170
293,882
-0.00(-5.56%)
Mar 12, 2021
0.0130
0.0190
0.0120
0.0180
112,600
-0.00(-7.69%)
Mar 11, 2021
0.0131
0.0195
0.0130
0.0195
130,820
+0.00(+0.00%)
Mar 10, 2021
0.0195
0.0195
0.0195
0.0195
5,368
+0.00(+0.00%)
Mar 09, 2021
0.0195
0.0195
0.0130
0.0195
7,603
+0.00(+0.00%)
Mar 08, 2021
0.0100
0.0195
0.0100
0.0195
64,299
+0.01(+95.00%)
Mar 05, 2021
0.0145
0.0200
0.0100
0.0100
54,600
-0.01(-50.00%)
Mar 04, 2021
0.0190
0.0200
0.0100
0.0200
79,450
+0.00(+5.26%)
Mar 03, 2021
0.0080
0.0200
0.0080
0.0190
273,019
+0.00(+5.56%)
Mar 02, 2021
0.0085
0.0180
0.0060
0.0180
78,357
+0.01(+111.76%)
Mar 01, 2021
0.0085
0.0085
0.0085
0.0085
30,060
+0.00(+0.00%)
Feb 26, 2021
0.0180
0.0180
0.0085
0.0085
21,300
-0.00(-15.00%)
Feb 25, 2021
0.0150
0.0200
0.0080
0.0100
140,692
-0.00(-33.33%)
Feb 24, 2021
0.0200
0.0200
0.0080
0.0150
174,430
-0.00(-21.05%)
Feb 23, 2021
0.0150
0.0190
0.0080
0.0190
299,223
+0.00(+5.56%)
Feb 22, 2021
0.0110
0.0200
0.0110
0.0180
219,310
+0.01(+80.00%)
Feb 19, 2021
0.0120
0.0200
0.0080
0.0100
69,500
-0.00(-28.57%)
Feb 18, 2021
0.0200
0.0200
0.0130
0.0140
124,945
-0.01(-30.00%)
Feb 17, 2021
0.0180
0.0200
0.0130
0.0200
737,899
+0.01(+90.48%)
Feb 16, 2021
0.0100
0.0200
0.0100
0.0105
127,614
+0.00(+5.00%)
Feb 12, 2021
0.0200
0.0200
0.0080
0.0100
57,400
+0.00(+0.00%)
Feb 11, 2021
0.0200
0.0200
0.0100
0.0100
111,510
-0.01(-50.00%)
Feb 10, 2021
0.0200
0.0200
0.0070
0.0200
50,530
+0.01(+81.82%)
Feb 09, 2021
0.0051
0.0200
0.0051
0.0110
163,176
+0.01(+115.69%)
Feb 08, 2021
0.0170
0.0170
0.0051
0.0051
24,085
-0.01(-70.00%)
Feb 05, 2021
0.0180
0.0180
0.0070
0.0170
26,700
-0.00(-5.56%)
Feb 04, 2021
0.0100
0.0185
0.0050
0.0180
29,997
+0.01(+80.00%)
Feb 03, 2021
0.0100
0.0100
0.0100
0.0100
27,924
+0.00(+0.00%)
Feb 02, 2021
0.0170
0.0200
0.0100
0.0100
65,345
-0.00(-33.33%)
Feb 01, 2021
0.0150
0.0150
0.0150
0.0150
8,281
-0.01(-25.00%)
Jan 29, 2021
0.0100
0.0200
0.0100
0.0200
142,700
+0.01(+81.82%)
Jan 28, 2021
0.0180
0.0280
0.0100
0.0110
54,700
-0.01(-38.89%)
Jan 27, 2021
0.0190
0.0190
0.0180
0.0180
154,401
+0.00(+0.00%)
Jan 26, 2021
0.0340
0.0380
0.0150
0.0180
48,345
-0.00(-5.26%)
Jan 25, 2021
0.0390
0.0425
0.0100
0.0190
177,239
+0.01(+90.00%)
Jan 22, 2021
0.0036
0.0700
0.0029
0.0100
375,800
+0.01(+177.78%)
Jan 21, 2021
0.0036
0.0036
0.0036
0.0036
1,038
+0.00(+0.00%)
Jan 20, 2021
0.0025
0.0094
0.0025
0.0036
61,000
+0.00(+0.00%)
Jan 19, 2021
0.0046
0.0046
0.0036
0.0036
2,824
-0.00(-2.70%)
Jan 15, 2021
0.0037
0.0037
0.0037
0.0037
100
-0.00(-19.57%)
Jan 14, 2021
0.0045
0.0046
0.0037
0.0046
3,050
-0.00(-8.00%)
Jan 13, 2021
0.0054
0.0054
0.0050
0.0050
55,000
-0.00(-7.41%)
Jan 12, 2021
0.0054
0.0054
0.0054
0.0054
23,550
-0.00(-44.90%)
Jan 11, 2021
0.0021
0.0100
0.0021
0.0098
47,750
+0.00(+81.48%)
Jan 08, 2021
0.0053
0.0054
0.0036
0.0054
221,600
+0.00(+50.00%)
Jan 07, 2021
0.0036
0.0036
0.0036
0.0036
8,378
+0.00(+2.86%)
Jan 06, 2021
0.0035
0.0035
0.0035
0.0035
13,000
-0.00(-33.96%)
Jan 05, 2021
0.0030
0.0054
0.0030
0.0053
211,490
+0.00(+76.67%)
Jan 04, 2021
0.0050
0.0050
0.0020
0.0030
58,364
-0.00(-40.00%)
Dec 31, 2020
0.0050
0.0050
0.0050
15,900
-0.00(-7.41%)
Dec 30, 2020
0.0020
0.0054
0.0020
0.0054
15,900
+0.00(+170.00%)
Dec 29, 2020
0.0020
0.0020
0.0020
0.0020
1,500
+0.00(+0.00%)
Dec 28, 2020
0.0054
0.0054
0.0020
0.0020
7,645
+0.00(+0.00%)
Dec 24, 2020
0.0020
0.0020
0.0020
0.0020
4,100
+0.00(+0.00%)
Dec 23, 2020
0.0020
0.0054
0.0020
0.0020
12,500
+0.00(+0.00%)
Dec 22, 2020
0.0020
0.0020
0.0020
0.0020
100
+0.00(+0.00%)
Dec 21, 2020
0.0020
0.0020
0.0019
0.0020
16,173
-0.00(-20.00%)
Dec 18, 2020
0.0054
0.0054
0.0025
0.0025
1,700
+0.00(+25.00%)
Dec 17, 2020
0.0020
0.0020
0.0020
0.0020
1,775
+0.00(+0.00%)
Dec 16, 2020
0.0020
0.0020
0.0020
0.0020
3,500
+0.00(+0.00%)
Dec 15, 2020
0.0035
0.0035
0.0020
0.0020
64,101
-0.00(-62.96%)
Dec 14, 2020
0.0054
0.0054
0.0020
0.0054
26,501
+0.00(+170.00%)
Dec 11, 2020
0.0020
0.0020
0.0020
0.0020
3,200
+0.00(+0.00%)
Dec 10, 2020
0.0029
0.0029
0.0019
0.0020
5,010
+0.00(+5.26%)
Dec 09, 2020
0.0019
0.0019
0.0019
0.0019
1,125
+0.00(+0.00%)
Dec 08, 2020
0.0019
0.0044
0.0019
0.0019
5,771
-0.00(-64.81%)
Dec 07, 2020
0.0054
0.0054
0.0017
0.0054
58,865
+0.00(+0.00%)
Dec 04, 2020
0.0015
0.0054
0.0015
0.0054
44,000
+0.00(+260.00%)
Dec 03, 2020
0.0015
0.0015
0.0015
0.0015
3,803
+0.00(+0.00%)
Dec 02, 2020
0.0015
0.0015
0.0015
0.0015
4,365
+0.00(+0.00%)
Dec 01, 2020
0.0015
0.0015
0.0015
0.0015
1,100
+0.00(+15.38%)
Nov 30, 2020
0.0013
0.0054
0.0013
0.0013
22,893
+0.00(+0.00%)
Nov 27, 2020
0.0012
0.0013
0.0012
0.0013
1,300
-0.00(-7.14%)
Nov 25, 2020
0.0022
0.0058
0.0014
0.0014
272,300
+0.00(+7.69%)
Nov 24, 2020
0.0013
0.0013
0.0013
0.0013
259
+0.00(+0.00%)
Nov 23, 2020
0.0012
0.0013
0.0012
0.0013
6,420
+0.00(+8.33%)
Nov 20, 2020
0.0012
0.0012
0.0012
0.0012
8,900
-0.00(-7.69%)
Nov 19, 2020
0.0013
0.0013
0.0013
0.0013
401
+0.00(+0.00%)
Nov 18, 2020
0.0013
0.0013
0.0013
0.0013
100
+0.00(+0.00%)
Nov 17, 2020
0.0013
0.0013
0.0013
0.0013
14,851
-0.00(-18.75%)
Nov 16, 2020
0.0016
0.0060
0.0016
0.0016
2,601
-0.00(-72.88%)
Nov 13, 2020
0.0059
0.0059
0.0059
0.0059
100
+0.00(+195.00%)
Nov 12, 2020
0.0020
0.0020
0.0020
0.0020
10,500
+0.00(+0.00%)
Nov 11, 2020
0.0020
0.0030
0.0020
0.0020
6,470
-0.00(-16.67%)
Nov 10, 2020
0.0024
0.0024
0.0020
0.0024
19,700
+0.00(+20.00%)
Nov 09, 2020
0.0020
0.0020
0.0020
0.0020
1,612
+0.00(+0.00%)
Nov 06, 2020
0.0020
0.0020
0.0020
0.0020
900
+0.00(+0.00%)
Nov 05, 2020
0.0020
0.0020
0.0020
0.0020
12,705
+0.00(+17.65%)
Nov 03, 2020
0.0017
0.0017
0.0017
0
+0.00(+21.43%)
Nov 02, 2020
0.0014
0.0074
0.0014
0.0014
86,182
+0.00(+7.69%)
Oct 29, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Oct 28, 2020
0.0031
0.0031
0.0013
0.0013
5,105
-0.00(-35.00%)
Oct 27, 2020
0.0020
0.0020
0.0020
11
+0.00(+0.00%)
Oct 26, 2020
0.0020
0.0020
0.0020
38
+0.00(+0.00%)
Oct 23, 2020
0.0013
0.0020
0.0013
0.0020
2,200
+0.00(+0.00%)
Oct 22, 2020
0.0020
0.0020
0.0020
0.0020
2,600
-0.00(-4.76%)
Oct 21, 2020
0.0020
0.0021
0.0020
0.0021
4,297
+0.00(+5.00%)
Oct 20, 2020
0.0020
0.0020
0.0020
0.0020
7,020
+0.00(+0.00%)
Oct 19, 2020
0.0020
0.0020
0.0020
0.0020
4,605
+0.00(+0.00%)
Oct 16, 2020
0.0020
0.0020
0.0020
0.0020
1,300
+0.00(+0.00%)
Oct 14, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Oct 12, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Oct 09, 2020
0.0020
0.0079
0.0020
0.0020
8,400
+0.00(+0.00%)
Oct 08, 2020
0.0020
0.0020
0.0020
0.0020
440
+0.00(+25.00%)
Oct 07, 2020
0.0016
0.0016
0.0016
0.0016
341
-0.00(-20.00%)
Oct 06, 2020
0.0020
0.0020
0.0020
0.0020
1,350
+0.00(+0.00%)
Oct 02, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Oct 01, 2020
0.0020
0.0020
0.0020
0.0020
166
+0.00(+0.00%)
Sep 30, 2020
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Sep 29, 2020
0.0020
0.0020
0.0020
0.0020
6,600
+0.00(+0.00%)
Sep 28, 2020
0.0020
0.0020
0.0020
0.0020
1,241
+0.00(+0.00%)
Sep 24, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 23, 2020
0.0020
0.0069
0.0020
0.0020
10,395
+0.00(+81.82%)
Sep 22, 2020
0.0011
0.0011
0.0011
0.0011
213
-0.00(-45.00%)
Sep 21, 2020
0.0020
0.0020
0.0020
0.0020
3,400
+0.00(+0.00%)
Sep 18, 2020
0.0020
0.0020
0.0020
0.0020
2,600
+0.00(+0.00%)
Sep 17, 2020
0.0020
0.0020
0.0020
0.0020
285
+0.00(+0.00%)
Sep 16, 2020
0.0020
0.0020
0.0020
0.0020
1,229
+0.00(+0.00%)
Sep 15, 2020
0.0020
0.0020
0.0020
0.0020
584
+0.00(+0.00%)
Sep 14, 2020
0.0079
0.0079
0.0020
0.0020
1,264
-0.01(-75.00%)
Sep 11, 2020
0.0039
0.0080
0.0039
0.0080
26,400
+0.00(+105.13%)
Sep 10, 2020
0.0039
0.0039
0.0039
0.0039
10,000
+0.00(+0.00%)
Sep 09, 2020
0.0016
0.0039
0.0016
0.0039
2,451
+0.00(+62.50%)
Sep 08, 2020
0.0026
0.0026
0.0016
0.0024
39,543
-0.00(-40.00%)
Sep 04, 2020
0.0090
0.0099
0.0013
0.0040
468,600
-0.00(-54.55%)
Sep 03, 2020
0.0050
0.0100
0.0050
0.0088
409,685
+0.01(+486.67%)
Sep 02, 2020
0.0012
0.0015
0.0012
0.0015
6,658
+0.00(+25.00%)
Sep 01, 2020
0.0012
0.0012
0.0012
0.0012
16,453
+0.00(+0.00%)
Aug 31, 2020
0.0012
0.0012
0.0012
0.0012
2,159
+0.00(+0.00%)
Aug 28, 2020
0.0012
0.0012
0.0012
0.0012
2,000
+0.00(+0.00%)
Aug 27, 2020
0.0007
0.0012
0.0007
0.0012
11,200
+0.00(+0.00%)
Aug 25, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Aug 24, 2020
0.0012
0.0012
0.0012
0.0012
1,275
+0.00(+0.00%)
Aug 21, 2020
0.0012
0.0012
0.0012
0.0012
300
+0.00(+0.00%)
Aug 20, 2020
0.0012
0.0012
0.0012
0.0012
7,475
+0.00(+0.00%)
Aug 19, 2020
0.0012
0.0012
0.0012
1
+0.00(+0.00%)
Aug 18, 2020
0.0012
0.0012
0.0012
0.0012
404
+0.00(+0.00%)
Aug 17, 2020
0.0012
0.0012
0.0012
0.0012
1,000
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0050
0.0001
0.0012
900
-0.00(-76.00%)
Aug 13, 2020
0.0008
0.0050
0.0008
0.0050
1,367
+0.00(+525.00%)
Aug 12, 2020
0.0008
0.0008
0.0008
0.0008
100
+0.00(+14.29%)
Aug 11, 2020
0.0007
0.0007
0.0007
0.0007
6,887
+0.00(+0.00%)
Aug 10, 2020
0.0050
0.0050
0.0007
0.0007
181,100
+0.00(+0.00%)
Aug 07, 2020
0.0007
0.0007
0.0007
0.0007
200
+0.00(+0.00%)
Aug 06, 2020
0.0007
0.0007
0.0007
30
+0.00(+0.00%)
Aug 05, 2020
0.0007
0.0007
0.0007
0.0007
2,100
+0.00(+0.00%)
Aug 04, 2020
0.0007
0.0007
0.0007
0.0007
7,000
+0.00(+0.00%)
Aug 03, 2020
0.0007
0.0007
0.0007
0.0007
529
+0.00(+0.00%)
Jul 31, 2020
0.0007
0.0007
0.0007
0.0007
1,500
-0.00(-41.67%)
Jul 28, 2020
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Jul 24, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jul 23, 2020
0.0013
0.0013
0.0013
30
+0.00(+0.00%)
Jul 22, 2020
0.0013
0.0013
0.0013
0.0013
1,020
+0.00(+0.00%)
Jul 21, 2020
0.0005
0.0013
0.0005
0.0013
2,106
+0.00(+0.00%)
Jul 20, 2020
0.0013
0.0050
0.0013
0.0013
21,205
+0.00(+0.00%)
Jul 17, 2020
0.0013
0.0013
0.0013
5
+0.00(+0.00%)
Jul 15, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jul 14, 2020
0.0013
0.0032
0.0013
0.0013
1,892
+0.00(+0.00%)
Jul 13, 2020
0.0015
0.0015
0.0013
0.0013
7,206
-0.00(-45.83%)
Jul 10, 2020
0.0047
0.0047
0.0024
0.0024
29,700
-0.00(-29.41%)
Jul 09, 2020
0.0080
0.0080
0.0007
0.0034
50,800
+0.00(+240.00%)
Jul 08, 2020
0.0010
0.0010
0.0010
0.0010
17,400
+0.00(+150.00%)
Jul 06, 2020
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Jul 02, 2020
0.0020
0.0030
0.0001
0.0002
388,400
-0.00(-90.00%)
Jul 01, 2020
0.0020
0.0020
0.0020
0.0020
1,700
+0.00(+0.00%)
Jun 30, 2020
0.0020
0.0020
0.0020
0.0020
220
+0.00(+0.00%)
Jun 29, 2020
0.0020
0.0020
0.0020
1
+0.00(+0.00%)
Jun 26, 2020
0.0020
0.0020
0.0020
0.0020
100
+0.00(+0.00%)
Jun 25, 2020
0.0022
0.0025
0.0020
0.0020
11,504
-0.00(-33.33%)
Jun 23, 2020
0.0030
0.0030
0.0030
0
+0.00(+50.00%)
Jun 22, 2020
0.0020
0.0020
0.0020
0.0020
115
-0.01(-77.78%)
Jun 19, 2020
0.0042
0.0090
0.0042
0.0090
25,200
+0.00(+119.51%)
Jun 18, 2020
0.0090
0.0090
0.0041
0.0041
22,864
-0.00(-36.92%)
Jun 17, 2020
0.0090
0.0090
0.0040
0.0065
148,519
-0.00(-35.00%)
Jun 16, 2020
0.0065
0.0100
0.0065
0.0100
107,490
+0.01(+143.90%)
Jun 15, 2020
0.0041
0.0041
0.0041
0.0041
119,305
+0.00(+0.00%)
Jun 12, 2020
0.0041
0.0041
0.0041
0.0041
29,200
+0.00(+0.00%)
Jun 11, 2020
0.0041
0.0041
0.0041
1
+0.00(+0.00%)
Jun 10, 2020
0.0041
0.0041
0.0041
0.0041
867
+0.00(+0.00%)
Jun 09, 2020
0.0041
0.0041
0.0041
0.0041
1,425
+0.00(+0.00%)
Jun 08, 2020
0.0041
0.0041
0.0041
0.0041
51,001
+0.00(+0.00%)
Jun 05, 2020
0.0041
0.0090
0.0041
0.0041
14,700
+0.00(+0.00%)
Jun 04, 2020
0.0041
0.0041
0.0041
0.0041
1,000
+0.00(+0.00%)
Jun 03, 2020
0.0041
0.0041
0.0041
0.0041
21,300
+0.00(+0.00%)
Jun 02, 2020
0.0040
0.0041
0.0040
0.0041
12,680
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.