Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0041 0.0041 0.0041 0.0041 800 +0.00(+0.00%)
May 28, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
May 27, 2020 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
May 26, 2020 0.0041 0.0041 0.0041 0.0041 226 +0.00(+0.00%)
May 21, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 20, 2020 0.0041 0.0041 0.0041 0.0041 2,169 +0.00(+0.00%)
May 19, 2020 0.0041 0.0053 0.0041 0.0041 44,671 +0.00(+0.00%)
May 18, 2020 0.0066 0.0066 0.0041 0.0041 5,520 -0.00(-2.38%)
May 15, 2020 0.0047 0.0090 0.0042 0.0042 114,200 +0.00(+2.44%)
May 14, 2020 0.0041 0.0041 0.0041 0.0041 401 +0.00(+0.00%)
May 11, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 08, 2020 0.0041 0.0042 0.0041 0.0041 5,300 -0.00(-18.00%)
May 07, 2020 0.0050 0.0050 0.0050 0.0050 22,038 +0.00(+0.00%)
May 06, 2020 0.0075 0.0075 0.0050 0.0050 13,100 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 9,160 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 120 -0.00(-28.57%)
May 01, 2020 0.0060 0.0070 0.0060 0.0070 47,600 +0.00(+20.69%)
Apr 30, 2020 0.0059 0.0059 0.0058 0.0058 141,385 +0.00(+0.00%)
Apr 29, 2020 0.0149 0.0149 0.0055 0.0058 18,008 +0.00(+5.45%)
Apr 28, 2020 0.0100 0.0149 0.0055 0.0055 38,230 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0149 0.0050 0.0055 32,480 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0055 0.0055 13,900 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0160 0.0054 0.0055 17,523 -0.01(-57.69%)
Apr 22, 2020 0.0160 0.0160 0.0050 0.0130 20,251 +0.01(+160.00%)
Apr 21, 2020 0.0190 0.0190 0.0050 0.0050 2,000 -0.01(-73.68%)
Apr 20, 2020 0.0050 0.0190 0.0050 0.0190 100,110 +0.01(+280.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 1,787 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 10,288 +0.01(+150.00%)
Apr 09, 2020 0.0190 0.0190 0.0040 0.0040 72,100 +0.00(+0.00%)
Apr 08, 2020 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 07, 2020 0.0046 0.0070 0.0040 0.0040 20,500 -0.00(-2.44%)
Apr 06, 2020 0.0295 0.0295 0.0041 0.0041 19,347 -0.01(-78.42%)
Apr 03, 2020 0.0050 0.0190 0.0050 0.0190 1,400 +0.01(+280.00%)
Apr 02, 2020 0.0040 0.0050 0.0040 0.0050 2,200 -0.01(-73.68%)
Apr 01, 2020 0.0200 0.0200 0.0190 0.0190 6,000 +0.00(+0.00%)
Mar 31, 2020 0.0040 0.0200 0.0040 0.0190 7,202 +0.01(+137.50%)
Mar 30, 2020 0.0080 0.0100 0.0080 0.0080 30,250 -0.00(-5.88%)
Mar 27, 2020 0.0085 0.0085 0.0085 109 +0.00(+0.00%)
Mar 26, 2020 0.0085 0.0085 0.0085 0.0085 107,500 +0.00(+0.00%)
Mar 25, 2020 0.0283 0.0283 0.0085 0.0085 10,900 +0.00(+112.50%)
Mar 24, 2020 0.0040 0.0040 0.0040 0.0040 3,479 +0.00(+0.00%)
Mar 23, 2020 0.0040 0.0040 0.0002 0.0040 1,440 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0085 0.0002 0.0040 19,000 +0.00(+0.00%)
Mar 19, 2020 0.0040 0.0040 0.0040 0.0040 322,592 +0.00(+0.00%)
Mar 18, 2020 0.0040 0.0041 0.0040 0.0040 54,110 +0.00(+0.00%)
Mar 17, 2020 0.0040 0.0040 0.0040 0.0040 8,200 +0.00(+0.00%)
Mar 16, 2020 0.0040 0.0100 0.0040 0.0040 20,704 +0.00(+0.00%)
Mar 13, 2020 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Mar 12, 2020 0.0040 0.0040 0.0040 0.0040 53,258 +0.00(+0.00%)
Mar 11, 2020 0.0041 0.0041 0.0040 0.0040 65,635 -0.00(-2.44%)
Mar 10, 2020 0.0100 0.0120 0.0041 0.0041 35,000 +0.00(+0.00%)
Mar 09, 2020 0.0045 0.0050 0.0041 0.0041 123,625 -0.00(-18.00%)
Mar 06, 2020 0.0200 0.0200 0.0020 0.0050 268,300 +0.00(+0.00%)
Mar 05, 2020 0.0139 0.0139 0.0045 0.0050 57,227 -0.01(-54.55%)
Mar 04, 2020 0.0100 0.0110 0.0100 0.0110 33,570 -0.00(-20.86%)
Mar 03, 2020 0.0042 0.0140 0.0042 0.0139 146,685 +0.00(+39.00%)
Mar 02, 2020 0.0101 0.0150 0.0100 0.0100 293,160 -0.01(-45.95%)
Feb 28, 2020 0.0101 0.0220 0.0101 0.0185 137,300 +0.01(+85.00%)
Feb 27, 2020 0.0200 0.0200 0.0100 0.0100 62,659 -0.01(-47.37%)
Feb 26, 2020 0.0111 0.0190 0.0110 0.0190 81,315 +0.00(+26.67%)
Feb 25, 2020 0.0210 0.0470 0.0105 0.0150 294,901 -0.01(-40.00%)
Feb 24, 2020 0.0263 0.0400 0.0175 0.0250 354,525 -0.00(-16.67%)
Feb 21, 2020 0.0540 0.0700 0.0148 0.0300 596,900 -0.01(-33.33%)
Feb 20, 2020 0.0070 0.9900 0.0045 0.0450 1,692,962 +0.04(+900.00%)
Feb 19, 2020 0.0010 0.0073 0.0010 0.0045 708,315 +0.00(+350.00%)
Feb 18, 2020 0.0015 0.0035 0.0010 0.0010 146,295 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0009 0.0010 67,734 -0.00(-67.74%)
Feb 12, 2020 0.0011 0.0100 0.0011 0.0031 1,536,300 +0.00(+3000.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 198 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-92.86%)
Jan 30, 2020 0.0014 0.0014 0.0014 0 +0.00(+1300.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 1,091 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 37,428 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,415 -0.00(-90.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 600 -0.00(-80.00%)
Dec 04, 2019 0.0005 0.0005 0.0005 0.0005 250 -0.00(-50.00%)
Dec 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 27, 2019 0.0040 0.0050 0.0001 0.0001 6,500 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 380 -0.00(-90.00%)
Nov 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 323 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 350 -0.00(-90.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.