Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 1,812 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 614 +0.00(+0.00%)
May 21, 2018 0.0001 0.0100 0.0001 0.0001 16,217 -0.01(-99.00%)
May 18, 2018 0.0001 0.0100 0.0001 0.0100 22,064 +0.00(+0.00%)
May 17, 2018 0.0100 0.0100 0.0100 0.0100 880 +0.01(+9900.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 364 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 15,935 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 503 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+9900.00%)
Mar 13, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+9900.00%)
Feb 06, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.67%)
Feb 05, 2018 0.0003 0.0003 0.0003 0.0003 950 +0.00(+200.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0000 0.0001 0.0000 0.0001 10,861 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 16, 2018 0.0000 0.0000 0.0000 0.0000 700 +0.00(+0.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 03, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 10,342 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0001 28,011 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 17,952 +0.00(+900.00%)
Dec 26, 2017 0.0001 0.0001 0.0000 0.0000 4,542 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 5,645 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 2,219 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 7,300 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0001 2,200 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 3,927 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,629 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Nov 10, 2017 0.0005 0.0005 0.0001 0.0001 18,463 +0.00(+0.00%)
Nov 09, 2017 0.0005 0.0005 0.0001 0.0001 80,300 -0.00(-80.00%)
Nov 08, 2017 0.0050 0.0050 0.0005 0.0005 7,575 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0005 0.0005 3,125 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Nov 02, 2017 0.0005 0.0006 0.0001 0.0006 1,500 +0.00(+100.00%)
Nov 01, 2017 0.0004 0.0015 0.0003 0.0003 4,470 +0.00(+2900.00%)
Oct 25, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 24, 2017 0.0020 0.0020 0.0000 0.0000 21,549 -0.00(-99.00%)
Oct 23, 2017 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Oct 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Oct 06, 2017 0.0000 0.0001 0.0000 0.0001 16,812 -0.00(-82.01%)
Oct 04, 2017 0.0006 0.0006 0.0006 0 +0.00(+5460.00%)
Sep 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 200,003 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 2,001 -0.00(-80.00%)
Sep 01, 2017 0.0005 0.0005 0.0005 0.0005 13,201 +0.00(+0.00%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 735 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0005 0.0005 0.0005 3,700 +0.00(+400.00%)
Aug 29, 2017 0.0005 0.0005 0.0001 0.0001 2,251 -0.00(-80.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 184 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+400.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 22, 2017 0.0005 0.0005 0.0001 0.0001 2,686 -0.00(-80.00%)
Aug 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0.0004 5,150 +0.00(+300.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 01, 2017 0.0010 0.0010 0.0001 0.0001 5,922 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 190 -0.00(-90.00%)
Jul 26, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 17, 2017 0.0000 0.0010 0.0000 0.0000 4,621 -0.00(-90.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Jul 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 4,401 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 2,144 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0001 4,500 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 3,765 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.