Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0000 0.0001 0.0000 0.0001 1,039 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 792 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 901 +0.00(+900.00%)
May 01, 2017 0.0000 0.0000 0.0000 0.0000 1,519 -0.00(-90.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 277 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.00(-83.33%)
Apr 21, 2017 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+5900.00%)
Apr 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 1,168 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0000 0.0001 1,730 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0000 0.0001 2,511 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 863 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 758 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 31,700 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,099 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,027 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,323 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 12,981 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,836 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 4,908 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 36,701 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 710 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 01, 2017 0.0010 0.0010 0.0002 0.0010 33,565 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0010 0.0001 0.0010 17,853 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0010 0.0001 0.0010 16,931 +0.00(+900.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 3,061 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 16, 2017 0.0001 0.0010 0.0001 0.0010 19,616 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0010 0.0001 0.0010 4,000 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0012 0.0010 0.0010 8,860 -0.00(-9.09%)
Feb 13, 2017 0.0012 0.0012 0.0001 0.0011 4,650 +0.00(+1000.00%)
Feb 10, 2017 0.0001 0.0060 0.0001 0.0001 5,034 +0.00(+0.00%)
Feb 09, 2017 0.0010 0.0010 0.0001 0.0001 758 -0.00(-90.00%)
Feb 08, 2017 0.0001 0.0010 0.0001 0.0010 1,001 +0.00(+900.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 1,489 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2017 0.0001 0.0003 0.0001 0.0002 3,671 -0.01(-97.50%)
Jan 27, 2017 0.0080 0.0080 0.0080 0.0080 125 +0.01(+3900.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 3,878 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 18,804 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,339 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,952 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0002 0.0000 0.0002 4,300 -0.00(-50.00%)
Jan 10, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 458 -0.00(-20.00%)
Jan 05, 2017 0.0005 0.0005 0.0005 0.0005 1,001 +0.00(+25.00%)
Jan 04, 2017 0.0001 0.0010 0.0001 0.0004 12,305 +0.00(+0.00%)
Jan 03, 2017 0.0080 0.0080 0.0001 0.0004 11,905 +0.00(+300.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0004 0.0001 0.0001 30,586 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 68,993 +0.00(+9900.00%)
Dec 27, 2016 0.0001 0.0001 0.0000 0.0000 10,700 -0.00(-99.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 16,430 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0090 0.0001 0.0001 32,113 -0.00(-90.00%)
Dec 20, 2016 0.0000 0.0010 0.0000 0.0010 8,600 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 6,687 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 5,782 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 17,858 +0.00(+900.00%)
Dec 12, 2016 0.0001 0.0001 0.0000 0.0000 4,667 -0.00(-90.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 28,501 -0.00(-50.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0002 75,962 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0000 0.0002 34,271 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Dec 05, 2016 0.0000 0.0010 0.0000 0.0003 52,175 +0.00(+200.00%)
Dec 02, 2016 0.0003 0.0003 0.0001 0.0001 11,957 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0002 0.0001 0.0001 1,791 -0.00(-66.67%)
Nov 30, 2016 0.0001 0.0003 0.0001 0.0003 11,125 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 1,086 +0.00(+200.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0.0004 5,033 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 1,142 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0004 0.0001 0.0004 9,096 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 5,950 +0.00(+33.33%)
Nov 16, 2016 0.0004 0.0004 0.0003 0.0003 1,525 -0.00(-25.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0.0004 8,443 +0.00(+100.00%)
Nov 14, 2016 0.0003 0.0003 0.0002 0.0002 6,910 -0.00(-50.00%)
Nov 11, 2016 0.0004 0.0004 0.0004 0.0004 971 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0001 0.0004 4,255 +0.00(+0.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0004 40,969 +0.00(+33.33%)
Nov 08, 2016 0.0002 0.0004 0.0000 0.0003 18,410 -0.01(-97.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 1 +0.01(+3233.33%)
Nov 03, 2016 0.0003 0.0003 0.0003 0.0003 1,952 +0.00(+0.00%)
Oct 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0050 0.0001 0.0003 54,892 +0.00(+200.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 1,543 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 5,084 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 88 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 571 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 1,412 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 191 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 1,211 -0.00(-66.67%)
Oct 12, 2016 0.0001 0.0003 0.0001 0.0003 1,483 +0.00(+200.00%)
Oct 11, 2016 0.0003 0.0003 0.0001 0.0001 2,250 -0.00(-66.67%)
Oct 10, 2016 0.0003 0.0003 0.0001 0.0003 2,790 +0.00(+200.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 11,568 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 35 -0.00(-66.67%)
Oct 03, 2016 0.0003 0.0003 0.0001 0.0003 17,220 +0.00(+0.00%)
Sep 30, 2016 0.0010 0.0010 0.0003 0.0003 1,475 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0001 0.0003 3,724 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0001 0.0003 5,539 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2016 0.0003 0.0020 0.0003 0.0003 7,600 +0.00(+200.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 242 -0.00(-66.67%)
Sep 22, 2016 0.0000 0.0003 0.0000 0.0003 9,215 +0.00(+200.00%)
Sep 21, 2016 0.0003 0.0003 0.0001 0.0001 69,300 -0.00(-66.67%)
Sep 20, 2016 0.0001 0.0003 0.0001 0.0003 1,117 -0.00(-40.00%)
Sep 19, 2016 0.0003 0.0005 0.0003 0.0005 21,130 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0005 0.0005 4,600 +0.00(+0.00%)
Sep 15, 2016 0.0003 0.0050 0.0003 0.0005 41,949 +0.00(+66.67%)
Sep 12, 2016 0.0003 0.0003 0.0003 1 -0.00(-40.00%)
Sep 09, 2016 0.0003 0.0005 0.0003 0.0005 1,050 +0.00(+400.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-80.00%)
Sep 07, 2016 0.0001 0.0005 0.0001 0.0005 3,298 +0.00(+66.67%)
Sep 06, 2016 0.0004 0.0004 0.0003 0.0003 6,551 +0.00(+0.00%)
Aug 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 30, 2016 0.0001 0.0002 0.0000 0.0001 13,312 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Aug 24, 2016 0.0040 0.0040 0.0001 0.0001 10,851 +0.00(+0.00%)
Aug 23, 2016 0.0003 0.0003 0.0001 0.0001 1,977 -0.00(-66.67%)
Aug 22, 2016 0.0003 0.0003 0.0003 0.0003 3,378 +0.00(+0.00%)
Aug 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 17, 2016 0.0001 0.0003 0.0001 0.0001 2,972 -0.00(-66.67%)
Aug 16, 2016 0.0011 0.0020 0.0003 0.0003 1,550 +0.00(+200.00%)
Aug 15, 2016 0.0003 0.0003 0.0001 0.0001 2,706 -0.00(-66.67%)
Aug 12, 2016 0.0003 0.0003 0.0003 0.0003 1,075 +0.00(+200.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-66.67%)
Aug 10, 2016 0.0003 0.0003 0.0003 0.0003 7,841 +0.00(+200.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 1,649 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 3,501 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 393 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0001 0.0001 1,611 -0.00(-66.67%)
Aug 03, 2016 0.0001 0.0003 0.0001 0.0003 125,101 +0.00(+2900.00%)
Aug 02, 2016 0.0000 0.0000 0.0000 0.0000 200 -0.00(-90.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 755 +0.00(+900.00%)
Jul 29, 2016 0.0001 0.0001 0.0000 0.0000 12,150 -0.00(-90.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 11,832 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 7,595 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 22,505 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,151 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 2,344 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 1,247 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 3,216 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 7,200 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0050 0.0001 0.0001 7,340 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,278 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 1,848 +0.00(+0.00%)
Jul 06, 2016 0.0001 0.0001 0 -0.00(-95.00%)
Jul 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0020 0.0002 0.0020 23,642 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0020 0.0001 0.0020 2,958 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0020 22 +0.00(+0.00%)
Jun 24, 2016 0.0020 0.0020 0.0020 0.0020 10,908 +0.00(+0.00%)
Jun 23, 2016 0.0020 0.0020 0.0020 0.0020 12,547 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0020 0.0005 0.0020 8,239 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0020 0.0020 0.0020 21,060 +0.00(+0.00%)
Jun 17, 2016 0.0005 0.0020 0.0005 0.0020 7,795 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0020 0.0020 0.0020 3,705 +0.00(+0.00%)
Jun 15, 2016 0.0020 0.0020 0.0020 0.0020 7,306 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0020 0.0020 6,439 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0020 0.0010 0.0020 18,450 +0.00(+0.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 400 -0.00(-4.76%)
Jun 09, 2016 0.0020 0.0021 0.0020 0.0021 5,636 +0.00(+5.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0.0020 2,560 +0.00(+0.00%)
Jun 07, 2016 0.0020 0.0020 0.0010 0.0020 64,140 +0.00(+100.00%)
Jun 06, 2016 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-50.00%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 13,704 +0.00(+0.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0.0020 380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.