Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0020 0.0020 0.0020 0.0020 9,039 +0.00(+0.00%)
May 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2016 0.0020 0.0022 0.0020 0.0020 21,056 +0.00(+0.00%)
May 25, 2016 0.0020 0.0020 0.0015 0.0020 15,795 +0.00(+0.00%)
May 24, 2016 0.0020 0.0020 0.0020 0.0020 7,522 +0.00(+0.00%)
May 23, 2016 0.0020 0.0021 0.0020 0.0020 4,372 +0.00(+0.00%)
May 20, 2016 0.0020 0.0021 0.0020 0.0020 32,228 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0.0020 20,777 +0.00(+0.00%)
May 18, 2016 0.0020 0.0020 0.0020 0.0020 6,137 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0.0020 12,996 +0.00(+0.00%)
May 16, 2016 0.0020 0.0020 0.0015 0.0020 30,829 +0.00(+900.00%)
May 13, 2016 0.0020 0.0020 0.0002 0.0002 5,922 -0.00(-90.00%)
May 12, 2016 0.0020 0.0020 0.0020 0.0020 3,274 +0.00(+0.00%)
May 11, 2016 0.0020 0.0020 0.0020 0.0020 4,183 +0.00(+0.00%)
May 10, 2016 0.0020 0.0020 0.0020 0.0020 2,442 +0.00(+0.00%)
May 09, 2016 0.0022 0.0022 0.0020 0.0020 170,956 +0.00(+0.00%)
May 06, 2016 0.0022 0.0022 0.0020 0.0020 8,452 -0.00(-9.09%)
May 05, 2016 0.0030 0.0030 0.0022 0.0022 14,539 +0.00(+0.00%)
May 04, 2016 0.0030 0.0030 0.0022 0.0022 1,600 +0.00(+0.00%)
May 03, 2016 0.0022 0.0022 0.0022 0.0022 3,350 +0.00(+0.00%)
May 02, 2016 0.0030 0.0030 0.0022 0.0022 7,925 +0.00(+0.00%)
Apr 29, 2016 0.0022 0.0022 0.0022 0.0022 25,364 +0.00(+4.76%)
Apr 28, 2016 0.0022 0.0022 0.0021 0.0021 5,426 -0.00(-16.00%)
Apr 27, 2016 0.0025 0.0025 0.0022 0.0025 45,814 +0.00(+13.64%)
Apr 26, 2016 0.0022 0.0022 0.0021 0.0022 4,026 -0.00(-26.67%)
Apr 25, 2016 0.0032 0.0120 0.0022 0.0030 69,307 +0.00(+0.00%)
Apr 22, 2016 0.0030 0.0120 0.0022 0.0030 52,869 +0.00(+0.00%)
Apr 21, 2016 0.0030 0.0030 0.0030 0.0030 7,443 +0.00(+20.00%)
Apr 20, 2016 0.0020 0.0050 0.0020 0.0025 42,563 -0.00(-16.67%)
Apr 19, 2016 0.0020 0.0100 0.0020 0.0030 21,884 +0.00(+50.00%)
Apr 18, 2016 0.0021 0.0100 0.0020 0.0020 10,372 -0.01(-85.71%)
Apr 15, 2016 0.0100 0.0140 0.0020 0.0140 11,311 -0.01(-30.00%)
Apr 14, 2016 0.0021 0.0200 0.0020 0.0200 13,331 +0.02(+852.38%)
Apr 13, 2016 0.0021 0.0021 0.0020 0.0021 18,538 +0.00(+0.00%)
Apr 12, 2016 0.0021 0.0100 0.0021 0.0021 67,817 +0.00(+0.00%)
Apr 11, 2016 0.0021 0.0100 0.0021 0.0021 38,814 +0.00(+0.00%)
Apr 08, 2016 0.0030 0.0150 0.0021 0.0021 192,659 -0.00(-30.00%)
Apr 07, 2016 0.0060 0.0070 0.0020 0.0030 21,991 +0.00(+50.00%)
Apr 06, 2016 0.0030 0.0030 0.0020 0.0020 47,627 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0080 0.0010 0.0020 171,901 -0.01(-80.00%)
Apr 04, 2016 0.0100 0.0110 0.0100 0.0100 30,400 +0.01(+400.00%)
Apr 01, 2016 0.0100 0.0150 0.0020 0.0020 74,779 -0.02(-90.00%)
Mar 31, 2016 0.0140 0.0200 0.0120 0.0200 30,871 +0.01(+42.86%)
Mar 30, 2016 0.0140 0.0150 0.0130 0.0140 7,275 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0200 0.0130 0.0130 50,076 -0.00(-18.75%)
Mar 28, 2016 0.0200 0.0210 0.0160 0.0160 37,137 +0.00(+0.00%)
Mar 24, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 23, 2016 0.0100 0.0380 0.0100 0.0200 103,952 +0.01(+100.00%)
Mar 22, 2016 0.0400 0.0400 0.0100 0.0100 49,592 -0.03(-75.61%)
Mar 21, 2016 0.0400 0.0410 0.0150 0.0410 141,405 +0.00(+0.00%)
Mar 18, 2016 0.0410 0.0410 0.0410 0.0410 42,658 -0.02(-31.67%)
Mar 17, 2016 0.0500 0.0600 0.0410 0.0600 50,125 +0.01(+20.00%)
Mar 16, 2016 0.0410 0.0500 0.0410 0.0500 36,192 +0.00(+0.00%)
Mar 15, 2016 0.0410 0.0500 0.0410 0.0500 6,528 +0.01(+21.95%)
Mar 14, 2016 0.0410 0.0600 0.0410 0.0410 27,387 +0.00(+0.00%)
Mar 11, 2016 0.0410 0.0500 0.0410 0.0410 39,418 -0.01(-18.00%)
Mar 10, 2016 0.0600 0.0600 0.0400 0.0500 14,682 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0400 0.0500 6,049 -0.01(-16.67%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 23,750 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0600 0.0400 0.0500 31,214 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0600 0.0400 0.0500 84,878 +0.02(+66.67%)
Mar 03, 2016 0.0350 0.0500 0.0300 0.0300 33,604 -0.00(-6.25%)
Mar 02, 2016 0.0320 0.0400 0.0320 0.0320 10,488 +0.00(+6.67%)
Mar 01, 2016 0.0300 0.0400 0.0280 0.0300 105,790 +0.00(+20.00%)
Feb 29, 2016 0.0500 0.0500 0.0250 0.0250 253,588 -0.01(-37.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 18,277 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0500 0.0400 0.0400 17,433 -0.00(-2.44%)
Feb 24, 2016 0.0410 0.0700 0.0400 0.0410 44,436 +0.00(+2.50%)
Feb 23, 2016 0.0410 0.0410 0.0400 0.0400 4,140 -0.01(-20.00%)
Feb 22, 2016 0.0410 0.0700 0.0410 0.0500 10,603 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0600 0.0500 0.0500 4,275 -0.00(-9.09%)
Feb 18, 2016 0.0350 0.0600 0.0320 0.0550 8,564 +0.00(+10.00%)
Feb 17, 2016 0.0600 0.0600 0.0490 0.0500 28,957 +0.00(+8.70%)
Feb 16, 2016 0.0500 0.0500 0.0460 0.0460 6,802 +0.01(+43.75%)
Feb 12, 2016 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Feb 11, 2016 0.0300 0.0500 0.0300 0.0400 4,219 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0500 0.0400 0.0400 11,935 -0.01(-20.00%)
Feb 09, 2016 0.0400 0.0500 0.0310 0.0500 14,503 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0310 0.0400 5,360 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0500 0.0400 0.0400 21,773 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0410 0.0100 0.0400 59,280 -0.01(-20.00%)
Feb 03, 2016 0.0400 0.0500 0.0350 0.0500 6,647 +0.01(+25.00%)
Feb 02, 2016 0.0400 0.0500 0.0400 0.0400 12,454 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 21,003 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0600 0.0400 0.0400 9,152 +0.00(+0.00%)
Jan 28, 2016 0.0410 0.0600 0.0400 0.0400 30,316 -0.02(-33.33%)
Jan 27, 2016 0.0400 0.0700 0.0350 0.0600 79,978 +0.02(+50.00%)
Jan 26, 2016 0.0310 0.0500 0.0310 0.0400 26,353 +0.01(+33.33%)
Jan 25, 2016 0.0600 0.0600 0.0300 0.0300 16,475 -0.01(-25.00%)
Jan 22, 2016 0.0400 0.0700 0.0320 0.0400 138,134 -0.01(-20.00%)
Jan 21, 2016 0.0400 0.0600 0.0350 0.0500 36,813 -0.01(-16.67%)
Jan 20, 2016 0.0400 0.0600 0.0310 0.0600 19,184 +0.02(+50.00%)
Jan 19, 2016 0.0400 0.0500 0.0400 0.0400 75,110 +0.01(+29.03%)
Jan 15, 2016 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 14, 2016 0.0300 0.0500 0.0300 0.0500 175,901 +0.01(+25.00%)
Jan 13, 2016 0.0310 0.0400 0.0300 0.0400 9,396 +0.01(+33.33%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0300 20,469 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0300 0.0300 62,683 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0300 18,252 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 977 +0.00(+0.00%)
Jan 05, 2016 0.0270 0.0500 0.0270 0.0300 9,602 +0.00(+20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 3,050 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2015 0.0300 0.0400 0.0200 0.0200 211,777 -0.01(-35.48%)
Dec 29, 2015 0.0310 0.0600 0.0300 0.0310 71,351 -0.02(-38.00%)
Dec 28, 2015 0.0600 0.0620 0.0200 0.0500 105,144 +0.01(+25.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2015 0.0600 0.0600 0.0300 0.0500 38,036 -0.01(-16.67%)
Dec 22, 2015 0.0500 0.0800 0.0200 0.0600 184,942 +0.02(+50.00%)
Dec 21, 2015 0.0400 0.0500 0.0200 0.0400 99,381 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0210 0.0400 56,763 +0.01(+33.33%)
Dec 17, 2015 0.0300 0.0600 0.0300 0.0300 51,909 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0600 0.0200 0.0300 54,582 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0500 0.0300 0.0300 157,136 -0.02(-38.78%)
Dec 14, 2015 0.0500 0.0500 0.0200 0.0490 44,757 +0.01(+22.50%)
Dec 11, 2015 0.0500 0.0500 0.0200 0.0400 29,628 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0400 29,485 -0.01(-20.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0500 19,341 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0500 0.0200 0.0500 42,206 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0600 0.0400 0.0500 108,345 +0.01(+25.00%)
Dec 04, 2015 0.0400 0.0700 0.0400 0.0400 72,155 -0.02(-33.33%)
Dec 03, 2015 0.0600 0.0800 0.0500 0.0600 81,157 +0.00(+0.00%)
Dec 02, 2015 0.0800 0.0800 0.0500 0.0600 60,758 +0.00(+0.00%)
Dec 01, 2015 0.0700 0.0800 0.0500 0.0600 51,328 -0.01(-14.29%)
Nov 30, 2015 0.0800 0.0800 0.0700 0.0700 64,727 +0.00(+0.00%)
Nov 27, 2015 0.0800 0.0800 0.0700 0.0700 13,286 -0.01(-12.50%)
Nov 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 24, 2015 0.0900 0.1100 0.0900 0.0900 21,261 +0.00(+0.00%)
Nov 23, 2015 0.1100 0.0500 0.0900 72,889 -0.02(-18.18%)
Nov 20, 2015 0.1000 0.1100 0.1000 0.1100 20,263 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1100 0.1000 0.1100 15,002 +0.01(+10.00%)
Nov 18, 2015 0.1000 0.1100 0.1000 0.1000 49,476 -0.01(-9.09%)
Nov 17, 2015 0.1000 0.1100 0.1000 0.1100 5,738 +0.01(+10.00%)
Nov 16, 2015 0.1500 0.1500 0.0910 0.1000 17,912 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1500 0.1000 0.1000 16,118 +0.01(+5.26%)
Nov 12, 2015 0.1000 0.1400 0.0950 0.0950 8,646 -0.01(-5.00%)
Nov 11, 2015 0.1000 0.1000 0.1000 0.1000 11,121 +0.00(+0.00%)
Nov 10, 2015 0.1000 0.1040 0.0800 0.1000 218,875 -0.00(-4.76%)
Nov 09, 2015 0.1100 0.1100 0.0800 0.1050 27,201 +0.00(+5.00%)
Nov 06, 2015 0.1000 0.1500 0.1000 0.1000 25,709 -0.01(-9.09%)
Nov 05, 2015 0.1500 0.1500 0.1000 0.1100 15,192 +0.00(+0.00%)
Nov 04, 2015 0.1300 0.2000 0.1000 0.1100 36,982 +0.00(+0.00%)
Nov 03, 2015 0.1500 0.1500 0.1000 0.1100 24,087 +0.01(+10.00%)
Nov 02, 2015 0.2000 0.2000 0.1000 0.1000 51,630 -0.02(-16.67%)
Oct 30, 2015 0.1000 0.1300 0.0910 0.1200 220,851 -0.03(-20.00%)
Oct 29, 2015 0.1300 0.1500 0.1000 0.1500 217,352 +0.02(+15.38%)
Oct 28, 2015 0.1300 0.1500 0.1000 0.1300 21,226 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.2000 0.1300 0.1300 21,946 +0.00(+0.00%)
Oct 26, 2015 0.1300 0.2100 0.1200 0.1300 39,102 +0.01(+8.33%)
Oct 23, 2015 0.1500 0.2500 0.1200 0.1200 67,128 -0.06(-33.33%)
Oct 22, 2015 0.1900 0.2500 0.1700 0.1800 67,860 -0.01(-5.26%)
Oct 21, 2015 0.2000 0.3000 0.1900 0.1900 39,485 -0.05(-20.83%)
Oct 20, 2015 0.2500 0.2700 0.2000 0.2400 28,705 -0.03(-11.11%)
Oct 19, 2015 0.2500 0.3500 0.2500 0.2700 26,684 +0.02(+8.00%)
Oct 16, 2015 0.2500 0.3300 0.2500 0.2500 36,073 -0.05(-16.67%)
Oct 15, 2015 0.2500 0.3500 0.2500 0.3000 21,256 -0.01(-3.23%)
Oct 14, 2015 0.3500 0.3600 0.2500 0.3100 94,933 -0.05(-13.89%)
Oct 13, 2015 0.3600 0.4400 0.3500 0.3600 24,224 +0.01(+2.86%)
Oct 12, 2015 0.4500 0.4500 0.3500 0.3500 29,092 -0.10(-22.22%)
Oct 09, 2015 0.3000 0.4750 0.3000 0.4500 57,315 +0.15(+50.00%)
Oct 08, 2015 0.2000 0.4500 0.2000 0.3000 153,372 +0.05(+20.00%)
Oct 07, 2015 0.1150 0.2500 0.1150 0.2500 108,784 +0.10(+66.67%)
Oct 06, 2015 0.1500 0.1800 0.1000 0.1500 91,607 +0.04(+36.36%)
Oct 05, 2015 0.1000 0.1500 0.1000 0.1100 16,028 +0.01(+10.00%)
Oct 02, 2015 0.1000 0.1000 0.0950 0.1000 193,069 +0.00(+0.00%)
Oct 01, 2015 0.0700 0.1500 0.0700 0.1000 56,312 +0.00(+0.00%)
Sep 30, 2015 0.0800 0.1100 0.0800 0.1000 83,238 +0.00(+0.00%)
Sep 29, 2015 0.1600 0.1600 0.1000 0.1000 82,182 -0.06(-37.50%)
Sep 28, 2015 0.1700 0.1700 0.1500 0.1600 29,635 +0.00(+0.00%)
Sep 25, 2015 0.1900 0.2000 0.1600 0.1600 22,411 -0.03(-15.79%)
Sep 24, 2015 0.1650 0.2000 0.1650 0.1900 76,724 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.1700 0.1900 72,694 +0.00(+0.00%)
Sep 22, 2015 0.2300 0.2300 0.1900 0.1900 92,091 -0.03(-13.64%)
Sep 21, 2015 0.2350 0.2400 0.2200 0.2200 24,120 -0.01(-4.35%)
Sep 18, 2015 0.2500 0.2800 0.2000 0.2300 127,169 -0.02(-8.00%)
Sep 17, 2015 0.2600 0.2700 0.2400 0.2500 89,651 -0.01(-3.85%)
Sep 16, 2015 0.2500 0.2900 0.2200 0.2600 98,435 +0.01(+4.00%)
Sep 15, 2015 0.2500 0.3000 0.2000 0.2500 123,732 +0.00(+0.00%)
Sep 14, 2015 0.2500 0.3500 0.2200 0.2500 111,759 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.3500 0.2000 0.2500 142,898 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.