Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0001 0 +0.00(+0.00%)
Feb 26, 2024 0.0001 0 +0.00(+0.00%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 360 +0.00(+0.00%)
Feb 14, 2024 0.0001 0 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 -0.00(-50.00%)
Jan 24, 2024 0.0002 0 +0.00(+0.00%)
Dec 19, 2023 0.0002 0 +0.00(+0.00%)
Dec 14, 2023 0.0002 0 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 0 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 29, 2023 0.0002 0 +0.00(+0.00%)
Nov 21, 2023 0.0002 0 +0.00(+0.00%)
Nov 15, 2023 0.0002 0 +0.00(+0.00%)
Nov 08, 2023 0.0002 0 +0.00(+0.00%)
Nov 03, 2023 0.0002 0 +0.00(+0.00%)
Sep 18, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 3,008 +0.00(+100.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 -0.00(-50.00%)
Aug 23, 2023 0.0002 0 -0.00(-77.78%)
Jul 21, 2023 0.0009 0 +0.00(+350.00%)
Jul 20, 2023 0.0447 0.0447 0.0002 0.0002 217 -0.02(-99.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.02(-50.00%)
Jul 18, 2023 0.0455 0.0563 0.0400 0.0400 143,759 -0.00(-5.88%)
Jul 17, 2023 0.0388 0.0425 0.0350 0.0425 34,900 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0425 0.0350 0.0425 165,113 +0.01(+21.43%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+4.17%)
Jul 12, 2023 0.0318 0.0370 0.0318 0.0336 11,401 -0.01(-13.85%)
Jul 11, 2023 0.0390 0.0399 0.0370 0.0390 77,843 -0.00(-2.50%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 236,767 +0.01(+19.05%)
Jul 07, 2023 0.0312 0.0336 0.0290 0.0336 78,096 +0.00(+7.35%)
Jul 06, 2023 0.0300 0.0313 0.0300 0.0313 1,916 +0.00(+0.97%)
Jul 03, 2023 0.0310 57,722 +0.00(+1.64%)
Jun 30, 2023 0.0305 0.0305 0.0305 0.0305 406 +0.00(+0.00%)
Jun 29, 2023 0.0260 0.0350 0.0260 0.0305 2,950 +0.00(+1.67%)
Jun 28, 2023 0.0325 0.0325 0.0300 0.0300 70,014 -0.01(-14.29%)
Jun 27, 2023 0.0301 0.0350 0.0301 0.0350 808 +0.01(+25.00%)
Jun 26, 2023 0.0280 0.0280 0.0280 0.0280 75,000 +0.00(+12.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 25,003 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0300 0.0300 22,087 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.