Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0554 +0.0259 (+87.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1550 0.1550 0.1550 0 +0.05(+55.00%)
May 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 142 +0.00(+0.00%)
May 18, 2021 0.1249 0.1249 0.1000 0.1000 556 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 04, 2021 0.1499 0.1499 0.0900 0.0900 7,995 -0.01(-10.09%)
May 03, 2021 0.1001 0.1001 0.1001 1 +0.00(+0.00%)
Apr 28, 2021 0.1001 0.1001 0.1001 0 -0.05(-33.27%)
Apr 26, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.0900 0.1000 24,246 +0.04(+58.48%)
Apr 20, 2021 0.0631 0.0631 0.0631 3 +0.00(+0.00%)
Apr 16, 2021 0.0631 0.0631 0.0631 0 +0.00(+0.00%)
Apr 15, 2021 0.0631 0.0631 0.0631 0.0631 10,006 -0.06(-47.42%)
Apr 14, 2021 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Apr 13, 2021 0.1210 0.1210 0.1200 0.1200 20,001 -0.01(-11.05%)
Apr 09, 2021 0.1349 0.1349 0.1349 0 -0.00(-0.07%)
Apr 07, 2021 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Mar 29, 2021 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Mar 25, 2021 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Mar 24, 2021 0.1380 0.1380 0.1380 0.1380 400 -0.02(-10.97%)
Mar 23, 2021 0.1550 0.1550 0.1550 0.1550 250 +0.02(+12.32%)
Mar 22, 2021 0.1380 0.1380 0.1380 0.1380 150 -0.02(-12.10%)
Mar 12, 2021 0.1570 0.1570 0.1570 0 -0.00(-0.95%)
Mar 11, 2021 0.1685 0.1685 0.1570 0.1585 5,600 +0.00(+2.26%)
Mar 10, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.01(+4.73%)
Mar 09, 2021 0.1380 0.1480 0.1380 0.1480 17,800 +0.01(+7.25%)
Mar 08, 2021 0.1175 0.1380 0.1175 0.1380 24,208 +0.02(+17.45%)
Mar 05, 2021 0.1175 0.1380 0.1175 0.1175 4,400 -0.00(-1.26%)
Mar 04, 2021 0.1190 0.1190 0.1000 0.1190 11,540 +0.02(+19.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+9.89%)
Mar 02, 2021 0.0910 0.0910 0.0910 1 +0.00(+0.00%)
Mar 01, 2021 0.0910 0.0910 0.0910 0.0910 20,000 +0.01(+13.04%)
Feb 26, 2021 0.1200 0.1200 0.0805 0.0805 21,500 -0.03(-25.46%)
Feb 25, 2021 0.1080 0.1080 0.1000 0.1080 5,742 +0.01(+8.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 25,811 +0.00(+0.00%)
Feb 19, 2021 0.1010 0.1100 0.1000 0.1000 43,200 +0.01(+9.89%)
Feb 17, 2021 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Feb 16, 2021 0.1000 0.1215 0.0955 0.1000 56,665 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1100 0.1000 0.1000 105,168 +0.00(+0.00%)
Feb 10, 2021 0.1460 0.1460 0.1000 0.1000 33,013 -0.01(-9.09%)
Feb 05, 2021 0.1100 0.1100 0.1100 0 -0.02(-12.35%)
Feb 04, 2021 0.1255 0.1255 0.1255 0.1255 3,999 +0.02(+19.52%)
Jan 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 9,507 +0.01(+11.11%)
Jan 27, 2021 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Jan 26, 2021 0.1161 0.1161 0.0900 0.0900 25,000 -0.02(-18.18%)
Jan 21, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.02(+26.37%)
Jan 13, 2021 0.0910 0.0910 0.0910 0 -0.02(-20.87%)
Jan 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 08, 2021 0.1098 0.1100 0.1098 0.1100 35,000 +0.01(+11.11%)
Dec 31, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Dec 29, 2020 0.0990 0.0990 0.0990 0 -0.00(-0.90%)
Dec 22, 2020 0.0999 0.0999 0.0999 0 +0.03(+44.78%)
Dec 14, 2020 0.0690 0.0690 0.0690 0 -0.05(-42.50%)
Dec 10, 2020 0.1200 0.1200 0.1200 0 -0.03(-19.46%)
Dec 09, 2020 0.1490 0.1490 0.1490 40 +0.00(+0.00%)
Dec 08, 2020 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+0.00%)
Dec 07, 2020 0.1490 0.1490 0.1490 0.1490 2,105 +0.03(+28.34%)
Dec 04, 2020 0.1161 0.1161 0.1161 5 +0.00(+0.00%)
Dec 03, 2020 0.1161 0.1161 0.1161 0.1161 150 -0.00(-2.44%)
Dec 02, 2020 0.1190 0.1190 0.1190 0.1190 240 +0.03(+32.22%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Nov 27, 2020 0.1350 0.1500 0.1350 0.1500 6,300 +0.01(+7.22%)
Nov 25, 2020 0.1390 0.1399 0.0900 0.1399 30,200 +0.04(+39.90%)
Nov 24, 2020 0.0990 0.1000 0.0990 0.1000 35,257 +0.02(+23.30%)
Nov 23, 2020 0.0640 0.0811 0.0640 0.0811 5,000 +0.03(+57.17%)
Nov 09, 2020 0.0516 0.0516 0.0516 0 +0.01(+11.93%)
Oct 23, 2020 0.0461 0.0461 0.0461 0 +0.01(+15.25%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Oct 16, 2020 0.1410 0.1410 0.0410 0.0410 700 -0.06(-58.16%)
Oct 13, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Oct 09, 2020 0.0980 0.0980 0.0980 0 +0.03(+44.12%)
Oct 05, 2020 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+2.94%)
Sep 30, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 29, 2020 0.0680 0.0680 0.0680 0.0680 500 -0.00(-1.45%)
Sep 28, 2020 0.0690 0.0690 0.0690 0.0690 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0690 0.0690 0.0690 0.0690 500 -0.00(-1.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Sep 22, 2020 0.0684 0.0684 0.0680 0.0680 10,100 +0.00(+0.00%)
Sep 14, 2020 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Sep 10, 2020 0.0780 0.0780 0.0780 0 -0.02(-22.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 08, 2020 0.0672 0.1000 0.0290 0.1000 71,700 +0.03(+47.06%)
Sep 02, 2020 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Sep 01, 2020 0.0780 0.0780 0.0780 0.0780 3,448 +0.00(+1.17%)
Aug 25, 2020 0.0771 0.0771 0.0771 0 -0.00(-2.53%)
Aug 20, 2020 0.0791 0.0791 0.0791 0 -0.03(-30.61%)
Aug 14, 2020 0.1140 0.1140 0.1140 0 +0.04(+47.86%)
Aug 06, 2020 0.0771 0.0771 0.0771 0 +0.00(+0.00%)
Aug 03, 2020 0.0771 0.0771 0.0771 0 +0.00(+0.00%)
Jul 15, 2020 0.0771 0.0771 0.0771 0 +0.00(+0.00%)
Jul 08, 2020 0.0771 0.0771 0.0771 0 -0.02(-22.90%)
Jun 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0 +0.03(+51.29%)
Jun 15, 2020 0.0661 0.0661 0.0661 120 +0.00(+0.00%)
Jun 05, 2020 0.0661 0.0661 0.0661 0 -0.02(-19.29%)
Jun 03, 2020 0.0819 0.0819 0.0819 0 -0.02(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.