Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1260 0 -0.00(-2.33%)
May 14, 2024 0.1290 0 +0.01(+8.31%)
Apr 09, 2024 0.1191 0 -0.00(-0.75%)
Apr 02, 2024 0.1200 0 -0.01(-7.69%)
Apr 01, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-4.06%)
Mar 25, 2024 0.1355 0 +0.00(+0.82%)
Mar 20, 2024 0.1344 0 -0.00(-0.22%)
Mar 14, 2024 0.1347 0 +0.00(+1.66%)
Mar 13, 2024 0.1325 0.1325 0.1325 0.1325 200 +0.00(+1.77%)
Mar 08, 2024 0.1302 0 -0.01(-3.77%)
Mar 05, 2024 0.1353 0 -0.00(-0.07%)
Mar 01, 2024 0.1354 0 -0.00(-1.96%)
Feb 26, 2024 0.1381 0 -0.01(-4.10%)
Feb 21, 2024 0.1440 0 -0.01(-4.32%)
Feb 20, 2024 0.1505 0.1505 0.1505 0.1505 3,000 +0.00(+0.33%)
Feb 16, 2024 0.1500 0.1500 0.1450 0.1500 8,612 +0.02(+13.90%)
Feb 14, 2024 0.1317 0 -0.02(-12.78%)
Feb 12, 2024 0.1510 5 -0.01(-7.93%)
Feb 06, 2024 0.1640 20 +0.00(+0.24%)
Feb 05, 2024 0.1803 0.1803 0.1636 0.1636 6,094 -0.03(-15.01%)
Feb 02, 2024 0.1925 0.1925 0.1925 0.1925 5,500 -0.01(-3.36%)
Feb 01, 2024 0.1992 0.1992 0.1992 0.1992 3,749 +0.01(+2.84%)
Jan 29, 2024 0.1937 0 -0.03(-15.01%)
Jan 24, 2024 0.2279 0 +0.00(+0.00%)
Jan 19, 2024 0.2279 0 +0.00(+0.00%)
Jan 12, 2024 0.2279 0 -0.01(-4.84%)
Jan 05, 2024 0.2395 0 -0.01(-3.97%)
Jan 02, 2024 0.2494 0 -0.00(-0.52%)
Dec 28, 2023 0.2507 0 -0.01(-5.15%)
Dec 27, 2023 0.2820 0.2820 0.2643 0.2643 1,089 -0.03(-10.65%)
Dec 18, 2023 0.2958 0 -0.00(-0.07%)
Dec 13, 2023 0.2960 0 +0.01(+3.32%)
Dec 08, 2023 0.2865 0 -0.02(-5.76%)
Dec 07, 2023 0.2780 0.3040 0.2780 0.3040 5,900 +0.06(+25.36%)
Dec 06, 2023 0.2425 0.2425 0.2425 0.2425 1,000 -0.01(-3.77%)
Dec 05, 2023 0.2469 0.2560 0.2469 0.2520 2,918 +0.01(+3.92%)
Dec 04, 2023 0.2425 0.2510 0.2425 0.2425 2,000 +0.00(+1.25%)
Dec 01, 2023 0.2395 0.2395 0.2395 0.2395 1,000 +0.01(+3.10%)
Nov 29, 2023 0.2323 0 +0.01(+5.59%)
Nov 28, 2023 0.2200 0.2200 0.2200 0.2200 375 -0.00(-1.92%)
Nov 24, 2023 0.2243 0 +0.00(+0.36%)
Nov 17, 2023 0.2235 0 +0.02(+11.69%)
Nov 09, 2023 0.2001 0 +0.01(+4.44%)
Nov 08, 2023 0.2250 0.2250 0.1916 0.1916 3,700 -0.04(-16.51%)
Nov 07, 2023 0.2295 0.2295 0.2295 0.2295 2,500 -0.08(-25.22%)
Oct 12, 2023 0.3069 0 -0.03(-9.20%)
Sep 28, 2023 0.3380 0 -0.09(-20.97%)
Sep 27, 2023 0.4277 0.4277 0.4277 0.4277 2,500 -0.06(-12.68%)
Sep 25, 2023 0.4898 0 -0.03(-5.81%)
Sep 18, 2023 0.5200 0 +0.01(+1.27%)
Sep 15, 2023 0.5200 0.5200 0.5135 0.5135 4,000 -0.02(-3.26%)
Sep 14, 2023 0.5308 0.5308 0.5308 0.5308 500 +0.01(+1.10%)
Sep 12, 2023 0.5250 0 -0.02(-3.72%)
Sep 07, 2023 0.5453 0 +0.02(+3.87%)
Sep 05, 2023 0.5250 0 -0.06(-10.15%)
Aug 25, 2023 0.5843 0 -0.01(-2.45%)
Aug 22, 2023 0.5990 19 +0.08(+15.70%)
Aug 21, 2023 0.4870 0.5182 0.4870 0.5177 11,596 +0.04(+8.06%)
Aug 17, 2023 0.4791 0 -0.08(-14.99%)
Aug 15, 2023 0.5636 0 -0.04(-5.85%)
Aug 14, 2023 0.5986 0.5986 0.5986 0.5986 500 -0.06(-8.74%)
Aug 11, 2023 0.6559 0.6559 0.6559 0.6559 1,500 -0.02(-2.87%)
Aug 10, 2023 0.6760 0.6915 0.6753 0.6753 3,941 -0.01(-1.93%)
Aug 08, 2023 0.6886 0 +0.02(+2.45%)
Aug 03, 2023 0.6721 0 +0.03(+4.69%)
Jul 31, 2023 0.6420 0 -0.02(-3.17%)
Jul 28, 2023 0.6630 0.6630 0.6630 0.6630 1,000 -0.05(-7.27%)
Jul 27, 2023 0.7390 0.7390 0.7150 0.7150 1,100 -0.04(-4.67%)
Jul 26, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.00(-0.60%)
Jul 24, 2023 0.7545 0 +0.00(+0.00%)
Jul 20, 2023 0.7545 0 -0.03(-3.76%)
Jul 18, 2023 0.7840 20 +0.00(+0.19%)
Jul 17, 2023 0.7850 0.7850 0.7742 0.7825 2,303 -0.03(-3.38%)
Jul 14, 2023 0.8129 0.8129 0.8099 0.8099 3,000 -0.01(-0.72%)
Jul 13, 2023 0.8137 0.8349 0.8137 0.8158 10,800 +0.03(+3.27%)
Jul 12, 2023 0.7900 0.7900 0.7900 0.7900 2,070 -0.01(-1.30%)
Jul 11, 2023 0.8004 0.8004 0.8004 0.8004 3,000 +0.04(+5.76%)
Jul 10, 2023 0.7568 0.7568 0.7568 0.7568 250 +0.04(+5.11%)
Jul 07, 2023 0.7470 0.7470 0.6750 0.7200 5,772 -0.04(-5.26%)
Jul 06, 2023 0.7500 0.7600 0.7370 0.7600 3,537 +0.01(+1.32%)
Jul 05, 2023 0.8780 0.8780 0.7501 0.7501 2,452 -0.13(-15.23%)
Jun 29, 2023 0.8849 0 -0.07(-6.85%)
Jun 28, 2023 0.9720 0.9720 0.9500 0.9500 850 -0.03(-2.58%)
Jun 27, 2023 0.9900 1.010 0.9095 0.9752 18,468 -0.00(-0.49%)
Jun 26, 2023 0.9625 1.020 0.9625 0.9800 3,613 -0.09(-8.41%)
Jun 23, 2023 1.010 1.160 1.010 1.070 4,485 +0.14(+14.56%)
Jun 22, 2023 0.9089 0.9340 0.9089 0.9340 2,310 +0.03(+3.10%)
Jun 21, 2023 0.9100 0.9100 0.8938 0.9059 7,654 +0.01(+1.18%)
Jun 20, 2023 0.8734 0.8989 0.8619 0.8953 9,843 +0.05(+5.60%)
Jun 16, 2023 0.9200 0.9600 0.8478 0.8478 11,770 +0.00(+0.00%)
Jun 15, 2023 0.8664 0.8664 0.8400 0.8478 6,120 -0.02(-2.15%)
Jun 14, 2023 0.9213 0.9520 0.8007 0.8664 11,483 -0.03(-3.51%)
Jun 13, 2023 0.9628 0.9861 0.8600 0.8979 9,067 -0.10(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.