Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

58.00 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 56.15 56.15 56.15 56.15 208 +2.15(+3.98%)
May 28, 2024 54.00 0 -0.35(-0.64%)
May 16, 2024 54.35 10 -0.05(-0.09%)
May 13, 2024 54.40 5 +8.10(+17.49%)
May 09, 2024 46.30 0 +0.30(+0.65%)
Apr 15, 2024 46.00 10 -1.00(-2.13%)
Apr 10, 2024 47.00 0 +0.60(+1.29%)
Apr 01, 2024 46.40 0 +5.78(+14.24%)
Feb 26, 2024 40.62 0 +2.62(+6.89%)
Feb 16, 2024 38.00 0 +7.83(+25.95%)
Jan 31, 2024 30.17 0 +0.34(+1.14%)
Jan 18, 2024 29.83 0 -0.00(-0.01%)
Jan 04, 2024 29.83 0 -2.67(-8.20%)
Dec 26, 2023 32.50 0 +0.00(+0.00%)
Dec 19, 2023 32.50 0 +0.04(+0.12%)
Dec 15, 2023 32.46 0 -0.84(-2.54%)
Dec 11, 2023 33.30 2 -1.70(-4.84%)
Dec 07, 2023 35.00 0 -0.18(-0.51%)
Nov 29, 2023 35.18 0 +1.58(+4.70%)
Nov 10, 2023 33.60 0 +0.50(+1.51%)
Nov 08, 2023 33.10 0 +0.85(+2.64%)
Nov 01, 2023 32.25 0 +0.28(+0.88%)
Oct 31, 2023 31.97 31.97 31.97 31.97 100 +0.09(+0.28%)
Oct 18, 2023 31.88 0 -0.62(-1.91%)
Oct 16, 2023 32.50 0 +0.50(+1.56%)
Oct 05, 2023 32.00 0 -0.26(-0.81%)
Oct 04, 2023 32.26 32.26 32.26 32.26 100 -2.26(-6.55%)
Sep 28, 2023 34.52 0 -1.03(-2.90%)
Sep 27, 2023 35.55 35.55 35.55 35.55 150 +0.55(+1.57%)
Aug 21, 2023 35.00 0 -1.07(-2.97%)
Aug 10, 2023 36.07 2 +4.83(+15.46%)
Aug 08, 2023 31.24 0 +0.39(+1.26%)
Jul 07, 2023 30.85 10 +2.66(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.