Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1012 -0.0067 (-6.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4801 0.5300 0.4801 0.5120 288,961 +0.07(+16.63%)
May 27, 2022 0.4340 0.4458 0.4212 0.4390 190,809 -0.00(-0.23%)
May 26, 2022 0.4370 0.4477 0.4339 0.4400 33,182 +0.00(+0.46%)
May 25, 2022 0.4100 0.4400 0.4100 0.4380 20,232 +0.01(+1.65%)
May 24, 2022 0.4309 0.4447 0.4183 0.4309 54,421 +0.00(+0.72%)
May 23, 2022 0.4920 0.4920 0.3801 0.4278 43,274 +0.00(+0.38%)
May 20, 2022 0.4640 0.4640 0.4262 0.4262 59,496 -0.02(-3.42%)
May 19, 2022 0.4415 0.4557 0.4258 0.4413 36,543 -0.00(-0.99%)
May 18, 2022 0.4484 0.4788 0.4378 0.4457 85,116 +0.00(+0.84%)
May 17, 2022 0.4850 0.4930 0.4301 0.4420 290,124 +0.00(+0.45%)
May 16, 2022 0.4100 0.4539 0.4017 0.4400 80,638 +0.03(+7.32%)
May 13, 2022 0.3800 0.4156 0.3800 0.4100 135,218 +0.03(+7.70%)
May 12, 2022 0.4248 0.4248 0.3714 0.3807 478,108 -0.03(-7.93%)
May 11, 2022 0.4143 0.4420 0.4079 0.4135 259,462 -0.00(-0.89%)
May 10, 2022 0.4600 0.4651 0.4090 0.4172 252,949 -0.03(-7.12%)
May 09, 2022 0.4525 0.4652 0.4300 0.4492 402,304 -0.01(-2.35%)
May 06, 2022 0.4620 0.4750 0.4500 0.4600 169,759 -0.01(-2.65%)
May 05, 2022 0.4903 0.4987 0.4713 0.4725 178,990 -0.01(-1.97%)
May 04, 2022 0.4700 0.4857 0.4644 0.4820 57,719 -0.00(-0.62%)
May 03, 2022 0.5310 0.5310 0.4645 0.4850 70,887 +0.02(+4.30%)
May 02, 2022 0.4773 0.4983 0.4577 0.4650 142,885 -0.00(-1.06%)
Apr 29, 2022 0.4555 0.4907 0.4555 0.4700 97,331 +0.01(+2.11%)
Apr 28, 2022 0.4670 0.4837 0.4551 0.4603 53,681 -0.01(-1.43%)
Apr 27, 2022 0.4700 0.4700 0.4500 0.4670 293,741 -0.01(-1.68%)
Apr 26, 2022 0.4820 0.5370 0.4601 0.4750 335,194 -0.03(-5.47%)
Apr 25, 2022 0.5071 0.5071 0.4800 0.5025 38,339 +0.00(+0.50%)
Apr 22, 2022 0.5035 0.5090 0.4900 0.5000 150,531 -0.01(-1.21%)
Apr 21, 2022 0.5157 0.5200 0.5018 0.5061 151,877 -0.01(-1.96%)
Apr 20, 2022 0.5285 0.5285 0.4997 0.5162 119,038 +0.00(+0.25%)
Apr 19, 2022 0.5120 0.5411 0.5120 0.5149 67,326 -0.01(-2.07%)
Apr 18, 2022 0.5300 0.5300 0.5140 0.5258 99,159 -0.00(-0.42%)
Apr 14, 2022 0.5110 0.5496 0.5100 0.5280 151,168 +0.01(+1.54%)
Apr 13, 2022 0.5300 0.5381 0.5150 0.5200 228,136 -0.02(-3.27%)
Apr 12, 2022 0.5400 0.5485 0.5300 0.5376 131,634 -0.01(-1.79%)
Apr 11, 2022 0.5400 0.5516 0.5167 0.5474 242,472 +0.00(+0.02%)
Apr 08, 2022 0.5500 0.5561 0.5321 0.5473 199,689 -0.01(-1.85%)
Apr 07, 2022 0.5686 0.5733 0.5500 0.5576 114,735 -0.01(-2.26%)
Apr 06, 2022 0.5605 0.5865 0.5511 0.5705 135,974 -0.00(-0.54%)
Apr 05, 2022 0.5600 0.5864 0.5600 0.5736 129,953 +0.00(+0.60%)
Apr 04, 2022 0.5889 0.6000 0.5601 0.5702 406,643 -0.01(-1.69%)
Apr 01, 2022 0.5793 0.5942 0.5710 0.5800 128,288 +0.00(+0.00%)
Mar 31, 2022 0.5869 0.5938 0.5690 0.5800 365,910 -0.01(-1.13%)
Mar 30, 2022 0.5800 0.6046 0.5700 0.5866 220,205 +0.01(+2.53%)
Mar 29, 2022 0.5703 0.5807 0.5209 0.5721 193,442 +0.02(+3.68%)
Mar 28, 2022 0.5600 0.5781 0.5500 0.5518 352,457 -0.03(-5.27%)
Mar 25, 2022 0.6000 0.6375 0.5640 0.5825 253,409 -0.01(-2.10%)
Mar 24, 2022 0.5690 0.6193 0.5690 0.5950 310,076 +0.01(+1.28%)
Mar 23, 2022 0.6080 0.6080 0.5427 0.5875 303,274 +0.03(+5.61%)
Mar 22, 2022 0.5648 0.5751 0.5500 0.5563 146,340 -0.02(-2.85%)
Mar 21, 2022 0.6000 0.6000 0.5300 0.5726 116,312 -0.00(-0.57%)
Mar 18, 2022 0.5911 0.5983 0.5700 0.5759 70,397 -0.02(-3.16%)
Mar 17, 2022 0.5600 0.6036 0.5361 0.5947 291,846 +0.04(+7.74%)
Mar 16, 2022 0.5000 0.5555 0.4922 0.5520 401,753 +0.06(+12.77%)
Mar 15, 2022 0.4800 0.5009 0.4683 0.4895 215,242 +0.01(+1.94%)
Mar 14, 2022 0.4929 0.5026 0.4703 0.4802 173,747 -0.00(-0.50%)
Mar 11, 2022 0.5000 0.5089 0.4701 0.4826 451,100 -0.03(-6.11%)
Mar 10, 2022 0.4800 0.5205 0.4700 0.5140 61,995 -0.00(-0.89%)
Mar 09, 2022 0.5202 0.5347 0.4959 0.5186 123,820 +0.00(+0.56%)
Mar 08, 2022 0.4540 0.5162 0.4540 0.5157 260,353 +0.01(+2.38%)
Mar 07, 2022 0.5301 0.5930 0.5000 0.5037 294,452 -0.06(-10.31%)
Mar 04, 2022 0.5821 0.5821 0.5400 0.5616 134,053 +0.00(+0.29%)
Mar 03, 2022 0.5700 0.5700 0.5600 0.5600 37,296 -0.01(-1.36%)
Mar 02, 2022 0.5673 0.5800 0.5523 0.5677 143,794 -0.00(-0.40%)
Mar 01, 2022 0.5700 0.5973 0.5502 0.5700 131,743 -0.00(-0.05%)
Feb 28, 2022 0.5540 0.6250 0.5462 0.5703 67,856 -0.01(-1.26%)
Feb 25, 2022 0.5700 0.5780 0.5537 0.5776 264,874 +0.02(+2.81%)
Feb 24, 2022 0.5500 0.5700 0.5180 0.5618 642,791 -0.00(-0.50%)
Feb 23, 2022 0.5671 0.5783 0.5418 0.5646 288,762 +0.02(+2.80%)
Feb 22, 2022 0.5989 0.6000 0.5300 0.5492 135,866 -0.01(-1.93%)
Feb 18, 2022 0.5600 0 +0.01(+0.90%)
Feb 17, 2022 0.5555 0.5700 0.5410 0.5550 524,794 -0.06(-9.31%)
Feb 16, 2022 0.6644 0.6644 0.6060 0.6120 39,232 +0.01(+2.00%)
Feb 15, 2022 0.5944 0.6268 0.5900 0.6000 248,564 +0.01(+1.16%)
Feb 14, 2022 0.6499 0.6560 0.5800 0.5931 894,573 -0.06(-8.75%)
Feb 11, 2022 0.6230 0.6800 0.6230 0.6500 200,058 -0.01(-0.76%)
Feb 10, 2022 0.6650 0.6811 0.6488 0.6550 219,176 -0.01(-1.99%)
Feb 09, 2022 0.7440 0.7440 0.6535 0.6683 154,317 -0.01(-1.72%)
Feb 08, 2022 0.6952 0.7057 0.6700 0.6800 77,033 -0.01(-1.02%)
Feb 07, 2022 0.6850 0.6930 0.6590 0.6870 276,520 +0.02(+2.54%)
Feb 04, 2022 0.6700 0.6740 0.6380 0.6700 252,055 +0.02(+3.83%)
Feb 03, 2022 0.6550 0.6453 167,702 +0.01(+1.06%)
Feb 02, 2022 0.7130 0.7222 0.6385 0.6385 346,980 -0.02(-3.33%)
Feb 01, 2022 0.6476 0.6817 0.6420 0.6605 370,866 -0.01(-1.34%)
Jan 31, 2022 0.6000 0.6725 0.5760 0.6695 401,801 +0.08(+12.90%)
Jan 28, 2022 0.6110 0.6110 0.5608 0.5930 461,900 +0.01(+1.28%)
Jan 27, 2022 0.6203 0.6458 0.5608 0.5855 466,967 -0.01(-1.40%)
Jan 26, 2022 0.6520 0.6640 0.5900 0.5938 243,259 +0.02(+2.61%)
Jan 25, 2022 0.5483 0.6233 0.5432 0.5787 324,531 +0.01(+2.06%)
Jan 24, 2022 0.5572 0.6060 0.4847 0.5670 515,681 -0.02(-3.37%)
Jan 21, 2022 0.7040 0.7040 0.5759 0.5868 625,753 -0.08(-11.56%)
Jan 20, 2022 0.6457 0.7168 0.6351 0.6635 245,795 -0.01(-1.88%)
Jan 19, 2022 0.7400 0.7980 0.6496 0.6762 591,453 -0.07(-9.10%)
Jan 18, 2022 0.6500 0.7439 0.6457 0.7439 1,100,277 +0.11(+18.00%)
Jan 14, 2022 0.6304 0 +0.03(+5.07%)
Jan 13, 2022 0.6400 0.6400 0.5900 0.6000 402,690 +0.02(+3.27%)
Jan 12, 2022 0.5950 0.5950 0.5220 0.5810 138,256 +0.05(+8.56%)
Jan 11, 2022 0.5456 0.5690 0.5225 0.5352 153,049 +0.00(+0.53%)
Jan 10, 2022 0.5339 0.5710 0.5109 0.5324 223,228 -0.01(-1.41%)
Jan 07, 2022 0.4761 0.5400 0.4761 0.5400 216,852 +0.05(+10.86%)
Jan 06, 2022 0.5500 0.5760 0.4688 0.4871 280,456 -0.05(-10.11%)
Jan 05, 2022 0.5047 0.6000 0.5047 0.5419 464,851 +0.06(+11.50%)
Jan 04, 2022 0.4224 0.4999 0.4200 0.4860 423,836 +0.05(+11.72%)
Jan 03, 2022 0.3826 0.4574 0.3826 0.4350 378,222 +0.02(+5.89%)
Dec 31, 2021 0.4648 0.4680 0.3907 0.4108 2,036,457 -0.04(-8.41%)
Dec 30, 2021 0.4500 0.4512 0.4300 0.4485 532,287 +0.00(+0.79%)
Dec 29, 2021 0.4408 0.4805 0.4210 0.4450 561,876 +0.01(+2.30%)
Dec 28, 2021 0.4300 0.4600 0.4200 0.4350 193,947 +0.01(+1.61%)
Dec 27, 2021 0.4400 0.5305 0.4200 0.4281 249,439 -0.03(-7.12%)
Dec 23, 2021 0.4247 0.4797 0.4247 0.4609 158,825 +0.01(+1.72%)
Dec 22, 2021 0.4998 0.4998 0.4372 0.4531 1,038,296 -0.03(-5.72%)
Dec 21, 2021 0.4657 0.4999 0.4400 0.4806 286,242 +0.03(+6.80%)
Dec 20, 2021 0.4532 0.4700 0.4393 0.4500 194,062 -0.03(-6.25%)
Dec 17, 2021 0.4500 0.4855 0.4470 0.4800 196,787 +0.02(+4.35%)
Dec 16, 2021 0.4931 0.5180 0.4500 0.4600 163,901 +0.00(+0.00%)
Dec 15, 2021 0.4956 0.4956 0.4481 0.4600 262,413 -0.00(-0.33%)
Dec 14, 2021 0.5000 0.5089 0.4538 0.4615 405,820 -0.03(-5.26%)
Dec 13, 2021 0.4892 0.5420 0.4791 0.4871 197,833 -0.01(-1.12%)
Dec 10, 2021 0.6280 0.6280 0.4900 0.4926 483,512 -0.07(-12.81%)
Dec 09, 2021 0.5245 0.6000 0.5245 0.5650 406,838 +0.04(+8.13%)
Dec 08, 2021 0.4437 0.5724 0.4387 0.5225 787,027 +0.09(+22.17%)
Dec 07, 2021 0.4120 0.4466 0.3848 0.4277 985,898 +0.05(+12.26%)
Dec 06, 2021 0.4100 0.4200 0.3667 0.3810 1,225,730 -0.01(-3.15%)
Dec 03, 2021 0.3900 0.4300 0.3813 0.3934 1,033,713 -0.01(-1.33%)
Dec 02, 2021 0.4500 0.4800 0.3813 0.3987 1,559,076 -0.05(-11.36%)
Dec 01, 2021 0.4914 0.5052 0.4275 0.4498 654,545 -0.03(-5.29%)
Nov 30, 2021 0.5000 0.5000 0.4500 0.4749 995,020 +0.00(+1.04%)
Nov 29, 2021 0.5100 0.5170 0.4515 0.4700 1,123,580 -0.05(-9.09%)
Nov 26, 2021 0.5461 0.5840 0.5000 0.5170 531,754 -0.06(-10.09%)
Nov 24, 2021 0.5700 0.6025 0.5700 0.5750 123,167 -0.00(-0.61%)
Nov 23, 2021 0.6190 0.6190 0.5700 0.5785 211,400 +0.00(+0.09%)
Nov 22, 2021 0.6000 0.6710 0.5659 0.5780 982,084 -0.04(-6.65%)
Nov 19, 2021 0.6475 0.6475 0.6050 0.6192 421,041 -0.01(-0.80%)
Nov 18, 2021 0.6740 0.6295 0.6100 0.6242 373,930 -0.01(-2.21%)
Nov 17, 2021 0.6287 0.6383 0.6112 0.6383 394,732 +0.01(+1.30%)
Nov 16, 2021 0.6153 0.6332 0.6000 0.6301 304,648 +0.01(+2.02%)
Nov 15, 2021 0.6840 0.6880 0.5900 0.6176 660,385 -0.02(-2.80%)
Nov 12, 2021 0.6485 0.6499 0.6200 0.6354 243,645 +0.00(+0.57%)
Nov 11, 2021 0.6840 0.6840 0.6151 0.6318 222,034 -0.01(-1.99%)
Nov 10, 2021 0.6960 0.6446 362,773 -0.01(-0.83%)
Nov 09, 2021 0.6800 0.6800 0.6402 0.6500 511,847 -0.02(-2.74%)
Nov 08, 2021 0.6700 0.6910 0.6370 0.6683 632,262 +0.03(+4.10%)
Nov 05, 2021 0.6253 0.6561 0.6050 0.6420 212,479 +0.02(+2.72%)
Nov 04, 2021 0.6937 0.6937 0.6102 0.6250 589,860 -0.04(-5.45%)
Nov 03, 2021 0.6800 0.6943 0.6600 0.6610 441,727 -0.02(-2.99%)
Nov 02, 2021 0.6600 0.6980 0.6364 0.6814 432,453 +0.03(+5.19%)
Nov 01, 2021 0.6600 0.6500 0.6500 0.6478 425,977 -0.00(-0.34%)
Oct 29, 2021 0.6870 0.6870 0.6213 0.6500 342,505 +0.00(+0.70%)
Oct 28, 2021 0.6870 0.6870 0.6100 0.6455 535,924 +0.03(+4.11%)
Oct 27, 2021 0.6580 0.6580 0.6060 0.6200 217,274 +0.01(+2.31%)
Oct 26, 2021 0.6085 0.6060 530,407 -0.02(-2.54%)
Oct 25, 2021 0.6100 0.6500 0.5920 0.6218 548,967 +0.01(+2.12%)
Oct 22, 2021 0.6231 0.6500 0.6000 0.6089 299,340 -0.03(-4.71%)
Oct 21, 2021 0.6590 0.7060 0.6100 0.6390 445,004 -0.01(-1.63%)
Oct 20, 2021 0.6620 0.6620 0.5906 0.6496 370,892 +0.05(+8.27%)
Oct 19, 2021 0.6600 0.6600 0.5900 0.6000 684,958 -0.03(-4.76%)
Oct 18, 2021 0.6782 0.6782 0.6100 0.6300 424,056 -0.04(-6.00%)
Oct 15, 2021 0.7040 0.7040 0.5800 0.6702 1,910,577 +0.01(+1.24%)
Oct 14, 2021 0.6750 0.7380 0.6601 0.6620 441,020 -0.01(-1.93%)
Oct 13, 2021 0.7490 0.7490 0.6700 0.6750 744,611 -0.03(-4.58%)
Oct 12, 2021 0.7290 0.7300 0.6991 0.7074 332,024 -0.02(-2.96%)
Oct 11, 2021 0.6801 0.7500 0.6801 0.7290 153,236 +0.03(+4.14%)
Oct 08, 2021 0.7560 0.7560 0.6978 0.7000 256,326 -0.02(-2.49%)
Oct 07, 2021 0.7483 0.7874 0.7172 0.7179 379,726 -0.01(-1.82%)
Oct 06, 2021 0.8240 0.8240 0.7250 0.7312 430,429 -0.03(-3.36%)
Oct 05, 2021 0.7920 0.7920 0.7340 0.7566 828,571 +0.01(+1.94%)
Oct 04, 2021 0.8000 0.8000 0.7300 0.7422 732,750 +0.02(+3.07%)
Oct 01, 2021 0.7500 0.7600 0.7074 0.7201 652,124 -0.01(-1.96%)
Sep 30, 2021 0.8750 0.8900 0.7100 0.7345 4,141,332 -0.24(-24.59%)
Sep 29, 2021 0.9298 1.010 0.8914 0.9740 409,854 +0.07(+8.22%)
Sep 28, 2021 0.8588 0.9192 0.8588 0.9000 210,524 +0.04(+4.48%)
Sep 27, 2021 0.8051 0.8950 0.8051 0.8614 103,240 +0.01(+1.57%)
Sep 24, 2021 0.8518 0.8640 0.8267 0.8481 245,404 +0.01(+0.66%)
Sep 23, 2021 0.9130 0.9130 0.8280 0.8425 237,592 -0.00(-0.53%)
Sep 22, 2021 0.8850 0.8850 0.7800 0.8470 503,377 +0.01(+0.83%)
Sep 21, 2021 0.8960 0.9005 0.8276 0.8400 362,135 -0.05(-5.08%)
Sep 20, 2021 0.8901 0.9090 0.8501 0.8850 320,813 -0.03(-3.22%)
Sep 17, 2021 0.9382 0.9552 0.8900 0.9144 231,845 -0.04(-4.26%)
Sep 16, 2021 0.9520 0.9727 0.9300 0.9551 239,415 +0.01(+0.93%)
Sep 15, 2021 0.9809 1.010 0.9213 0.9463 430,584 -0.04(-4.29%)
Sep 14, 2021 0.9850 1.075 0.9800 0.9887 101,172 -0.02(-1.64%)
Sep 13, 2021 1.000 1.050 0.9800 1.005 129,385 -0.01(-1.45%)
Sep 10, 2021 0.9964 1.040 0.9600 1.020 126,861 +0.05(+5.39%)
Sep 09, 2021 0.9894 0.9896 0.9600 0.9678 68,961 -0.00(-0.03%)
Sep 08, 2021 0.9647 1.010 0.9591 0.9681 88,439 -0.04(-4.15%)
Sep 07, 2021 0.9501 1.035 0.9501 1.010 291,886 -0.01(-1.46%)
Sep 03, 2021 1.060 1.080 1.020 1.025 171,792 -0.05(-4.21%)
Sep 02, 2021 0.9850 1.080 0.9850 1.070 138,534 +0.08(+8.08%)
Sep 01, 2021 1.020 1.036 0.9800 0.9900 203,748 -0.03(-2.94%)
Aug 31, 2021 1.060 1.080 1.020 1.020 431,947 -0.04(-3.76%)
Aug 30, 2021 1.120 1.150 1.010 1.060 879,047 -0.05(-4.47%)
Aug 27, 2021 0.9500 1.170 0.8546 1.109 1,834,173 +0.20(+22.25%)
Aug 26, 2021 0.8360 0.9076 0.8281 0.9076 546,339 +0.07(+8.37%)
Aug 25, 2021 0.8360 0.9000 0.8259 0.8375 341,317 -0.01(-0.64%)
Aug 24, 2021 0.7737 0.8600 0.7737 0.8429 269,125 +0.07(+8.80%)
Aug 23, 2021 0.7400 0.7907 0.7400 0.7747 335,306 +0.02(+2.00%)
Aug 20, 2021 0.7637 0.7708 0.7425 0.7595 274,696 -0.00(-0.07%)
Aug 19, 2021 0.7820 0.7886 0.7486 0.7600 595,242 -0.04(-4.76%)
Aug 18, 2021 0.7995 0.8151 0.7904 0.7980 337,238 -0.02(-2.68%)
Aug 17, 2021 0.8097 0.8299 0.8050 0.8200 245,474 -0.01(-1.20%)
Aug 16, 2021 0.8500 0.9200 0.8250 0.8300 154,970 -0.02(-2.35%)
Aug 13, 2021 0.8350 0.8500 0.8186 0.8500 412,629 +0.02(+2.41%)
Aug 12, 2021 0.8500 0.8508 0.8259 0.8300 128,657 -0.02(-2.16%)
Aug 11, 2021 0.8396 0.8500 0.8241 0.8483 166,229 +0.00(+0.24%)
Aug 10, 2021 0.8547 0.8547 0.8185 0.8463 153,422 -0.00(-0.44%)
Aug 09, 2021 0.8790 0.8790 0.8200 0.8500 312,271 -0.01(-1.28%)
Aug 06, 2021 0.8350 0.9000 0.8350 0.8610 228,884 -0.02(-2.16%)
Aug 05, 2021 0.8914 0.9100 0.8750 0.8800 257,504 -0.02(-2.57%)
Aug 04, 2021 0.9100 0.9370 0.8700 0.9032 311,831 +0.01(+1.54%)
Aug 03, 2021 0.8700 0.9150 0.8700 0.8895 128,953 -0.03(-2.77%)
Aug 02, 2021 1.010 1.010 0.8684 0.9148 253,310 -0.02(-2.14%)
Jul 30, 2021 0.8975 0.9400 0.8775 0.9348 190,133 -0.01(-0.55%)
Jul 29, 2021 0.9185 0.9595 0.8847 0.9400 245,362 +0.03(+3.30%)
Jul 28, 2021 0.8766 0.9264 0.8098 0.9100 319,590 +0.02(+2.25%)
Jul 27, 2021 0.9887 0.9887 0.8853 0.8900 144,262 -0.03(-3.00%)
Jul 26, 2021 0.9520 0.9520 0.8605 0.9175 115,864 -0.01(-0.76%)
Jul 23, 2021 0.9500 0.9576 0.8866 0.9245 206,104 +0.02(+2.32%)
Jul 22, 2021 0.9000 0.9866 0.9000 0.9035 309,886 +0.01(+1.33%)
Jul 21, 2021 0.9019 0.9100 0.8800 0.8916 160,181 +0.01(+0.89%)
Jul 20, 2021 0.8400 0.9100 0.8280 0.8837 450,315 +0.04(+4.96%)
Jul 19, 2021 0.8954 0.9841 0.8215 0.8419 544,626 -0.04(-4.33%)
Jul 16, 2021 0.8904 0.9120 0.8712 0.8800 585,255 -0.01(-1.33%)
Jul 15, 2021 0.8823 0.9117 0.8800 0.8919 178,938 -0.01(-0.90%)
Jul 14, 2021 1.000 1.000 0.8870 0.9000 532,681 -0.03(-2.92%)
Jul 13, 2021 0.9528 0.9850 0.9180 0.9271 396,548 -0.01(-1.37%)
Jul 12, 2021 0.9990 1.000 0.9000 0.9400 229,512 -0.03(-3.09%)
Jul 09, 2021 0.9523 0.9871 0.9328 0.9700 205,641 +0.02(+2.60%)
Jul 08, 2021 0.9361 1.030 0.9265 0.9454 295,491 -0.05(-5.46%)
Jul 07, 2021 1.030 1.030 0.9467 1.000 399,227 -0.04(-3.40%)
Jul 06, 2021 1.050 1.085 1.010 1.035 244,912 -0.02(-2.34%)
Jul 02, 2021 1.080 1.080 1.000 1.060 467,024 +0.02(+1.92%)
Jul 01, 2021 1.040 1.070 1.010 1.040 289,931 -0.01(-0.95%)
Jun 30, 2021 0.9800 1.080 0.9800 1.050 146,347 +0.00(+0.00%)
Jun 29, 2021 1.090 1.100 1.028 1.050 282,380 -0.01(-0.94%)
Jun 28, 2021 0.9967 1.070 0.9967 1.060 359,867 +0.05(+4.95%)
Jun 25, 2021 0.9752 1.050 0.9752 1.010 182,755 +0.04(+3.70%)
Jun 24, 2021 1.000 1.000 0.9525 0.9740 114,536 +0.01(+1.46%)
Jun 23, 2021 1.040 1.040 0.9452 0.9600 168,867 -0.02(-2.35%)
Jun 22, 2021 0.9550 0.9900 0.9382 0.9831 196,347 +0.03(+2.93%)
Jun 21, 2021 0.9000 0.9792 0.9000 0.9551 108,712 +0.01(+0.97%)
Jun 18, 2021 0.9961 1.050 0.9330 0.9459 399,879 -0.05(-5.41%)
Jun 17, 2021 1.040 1.040 0.9800 1.000 363,646 -0.02(-1.96%)
Jun 16, 2021 1.130 1.130 1.000 1.020 313,899 -0.03(-2.86%)
Jun 15, 2021 1.150 1.150 1.040 1.050 345,929 +0.00(+0.00%)
Jun 14, 2021 1.110 1.110 1.050 1.050 177,632 -0.04(-4.02%)
Jun 11, 2021 1.100 1.132 1.080 1.094 456,669 +0.01(+0.96%)
Jun 10, 2021 1.120 1.130 1.060 1.084 241,576 +0.00(+0.33%)
Jun 09, 2021 1.030 1.130 1.010 1.080 513,227 +0.09(+9.09%)
Jun 08, 2021 1.110 1.125 0.9862 0.9900 318,426 -0.00(-0.04%)
Jun 07, 2021 1.060 1.060 0.9587 0.9904 342,101 +0.01(+0.87%)
Jun 04, 2021 1.090 1.120 0.9638 0.9819 662,322 -0.09(-8.75%)
Jun 03, 2021 1.030 1.150 1.030 1.076 586,034 -0.06(-5.21%)
Jun 02, 2021 1.000 1.150 0.9900 1.135 1,009,671 +0.14(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.