Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0007
0.0008
0.0006
0.0007
12,462,905
+0.00(+0.00%)
May 27, 2022
0.0008
0.0008
0.0007
0.0007
20,343,094
-0.00(-12.50%)
May 26, 2022
0.0007
0.0008
0.0006
0.0008
24,576,798
+0.00(+14.29%)
May 25, 2022
0.0007
0.0007
0.0006
0.0007
8,457,713
+0.00(+0.00%)
May 24, 2022
0.0008
0.0008
0.0006
0.0007
10,580,026
+0.00(+0.00%)
May 23, 2022
0.0006
0.0008
0.0006
0.0007
7,863,054
+0.00(+0.00%)
May 20, 2022
0.0007
0.0007
0.0005
0.0007
23,317,998
+0.00(+16.67%)
May 19, 2022
0.0007
0.0008
0.0006
0.0006
31,047,922
+0.00(+0.00%)
May 18, 2022
0.0007
0.0008
0.0006
0.0006
19,748,000
-0.00(-14.29%)
May 17, 2022
0.0006
0.0008
0.0006
0.0007
35,560,056
+0.00(+0.00%)
May 16, 2022
0.0007
0.0008
0.0006
0.0007
28,599,716
+0.00(+0.00%)
May 13, 2022
0.0008
0.0008
0.0006
0.0007
66,535,968
+0.00(+0.00%)
May 12, 2022
0.0008
0.0008
0.0007
0.0007
4,812,646
+0.00(+0.00%)
May 11, 2022
0.0008
0.0008
0.0007
0.0007
37,111,752
-0.00(-12.50%)
May 10, 2022
0.0008
0.0008
0.0007
0.0008
13,971,812
+0.00(+14.29%)
May 09, 2022
0.0008
0.0008
0.0007
0.0007
16,656,347
-0.00(-12.50%)
May 06, 2022
0.0007
0.0008
0.0007
0.0008
6,695,236
+0.00(+14.29%)
May 05, 2022
0.0009
0.0009
0.0007
0.0007
40,981,040
-0.00(-22.22%)
May 04, 2022
0.0007
0.0009
0.0007
0.0009
14,452,319
+0.00(+28.57%)
May 03, 2022
0.0008
0.0009
0.0007
0.0007
67,711,976
+0.00(+0.00%)
May 02, 2022
0.0008
0.0009
0.0007
0.0007
8,150,759
-0.00(-12.50%)
Apr 29, 2022
0.0008
0.0009
0.0007
0.0008
16,867,080
-0.00(-11.11%)
Apr 28, 2022
0.0008
0.0009
0.0007
0.0009
13,420,774
+0.00(+12.50%)
Apr 27, 2022
0.0008
0.0009
0.0007
0.0008
6,056,000
+0.00(+0.00%)
Apr 26, 2022
0.0007
0.0009
0.0007
0.0008
4,219,145
+0.00(+0.00%)
Apr 25, 2022
0.0008
0.0008
0.0007
0.0008
39,889,852
+0.00(+0.00%)
Apr 22, 2022
0.0008
0.0008
0.0007
0.0008
23,284,966
+0.00(+0.00%)
Apr 21, 2022
0.0007
0.0008
0.0007
0.0008
21,522,524
+0.00(+14.29%)
Apr 20, 2022
0.0008
0.0008
0.0007
0.0007
15,292,891
-0.00(-12.50%)
Apr 19, 2022
0.0008
0.0008
0.0007
0.0008
15,121,666
+0.00(+0.00%)
Apr 18, 2022
0.0009
0.0009
0.0007
0.0008
28,173,050
+0.00(+0.00%)
Apr 14, 2022
0.0008
0.0008
0.0007
0.0008
17,545,500
+0.00(+14.29%)
Apr 13, 2022
0.0008
0.0008
0.0007
0.0007
13,539,905
+0.00(+0.00%)
Apr 12, 2022
0.0008
0.0008
0.0007
0.0007
8,450,793
-0.00(-12.50%)
Apr 11, 2022
0.0008
0.0009
0.0007
0.0008
82,133,552
+0.00(+0.00%)
Apr 08, 2022
0.0009
0.0009
0.0008
0.0008
15,428,672
-0.00(-11.11%)
Apr 07, 2022
0.0009
0.0009
0.0008
0.0009
11,772,914
+0.00(+0.00%)
Apr 06, 2022
0.0009
0.0010
0.0008
0.0009
12,881,380
+0.00(+0.00%)
Apr 05, 2022
0.0009
0.0010
0.0008
0.0009
10,450,687
-0.00(-10.00%)
Apr 04, 2022
0.0010
0.0010
0.0009
0.0010
5,650,614
+0.00(+11.11%)
Apr 01, 2022
0.0010
0.0010
0.0009
0.0009
9,286,936
-0.00(-10.00%)
Mar 31, 2022
0.0010
0.0010
0.0009
0.0010
14,006,165
+0.00(+11.11%)
Mar 30, 2022
0.0009
0.0010
0.0008
0.0009
15,247,505
+0.00(+0.00%)
Mar 29, 2022
0.0012
0.0013
0.0008
0.0009
143,932,048
-0.00(-18.18%)
Mar 28, 2022
0.0010
0.0014
0.0009
0.0011
131,954,776
+0.00(+10.00%)
Mar 25, 2022
0.0008
0.0010
0.0007
0.0010
102,072,792
+0.00(+42.86%)
Mar 24, 2022
0.0007
0.0008
0.0006
0.0007
88,815,448
+0.00(+0.00%)
Mar 23, 2022
0.0007
0.0007
0.0006
0.0007
6,143,666
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0007
0.0006
0.0007
1,448,555
+0.00(+0.00%)
Mar 21, 2022
0.0007
0.0007
0.0006
0.0007
9,824,665
+0.00(+0.00%)
Mar 18, 2022
0.0007
0.0007
0.0006
0.0007
2,801,063
+0.00(+0.00%)
Mar 17, 2022
0.0007
0.0007
0.0006
0.0007
3,704,957
+0.00(+0.00%)
Mar 16, 2022
0.0007
0.0007
0.0006
0.0007
5,287,452
+0.00(+16.67%)
Mar 15, 2022
0.0007
0.0007
0.0006
0.0006
8,092,554
+0.00(+0.00%)
Mar 14, 2022
0.0006
0.0007
0.0006
0.0006
8,063,269
-0.00(-14.29%)
Mar 11, 2022
0.0006
0.0007
0.0006
0.0007
10,959,893
+0.00(+16.67%)
Mar 10, 2022
0.0007
0.0007
0.0006
0.0006
16,030,505
-0.00(-14.29%)
Mar 09, 2022
0.0007
0.0007
0.0006
0.0007
15,134,205
+0.00(+16.67%)
Mar 08, 2022
0.0006
0.0007
0.0006
0.0006
8,556,715
+0.00(+0.00%)
Mar 07, 2022
0.0006
0.0007
0.0006
0.0006
41,446,840
-0.00(-14.29%)
Mar 04, 2022
0.0007
0.0007
0.0006
0.0007
19,343,972
+0.00(+16.67%)
Mar 03, 2022
0.0007
0.0007
0.0006
0.0006
8,791,723
-0.00(-14.29%)
Mar 02, 2022
0.0006
0.0007
0.0006
0.0007
4,444,731
+0.00(+0.00%)
Mar 01, 2022
0.0006
0.0007
0.0006
0.0007
7,795,346
+0.00(+0.00%)
Feb 28, 2022
0.0007
0.0007
0.0006
0.0007
12,583,514
+0.00(+0.00%)
Feb 25, 2022
0.0006
0.0007
0.0006
0.0007
7,603,309
+0.00(+16.67%)
Feb 24, 2022
0.0007
0.0007
0.0006
0.0006
14,544,585
+0.00(+0.00%)
Feb 23, 2022
0.0006
0.0007
0.0006
0.0006
25,639,816
-0.00(-14.29%)
Feb 22, 2022
0.0006
0.0007
0.0006
0.0007
7,948,955
+0.00(+16.67%)
Feb 18, 2022
0.0006
0
+0.00(+0.00%)
Feb 17, 2022
0.0007
0.0007
0.0006
0.0006
5,680,318
-0.00(-14.29%)
Feb 16, 2022
0.0007
0.0007
0.0006
0.0007
1,006,697
+0.00(+0.00%)
Feb 15, 2022
0.0007
0.0007
0.0006
0.0007
2,654,222
+0.00(+16.67%)
Feb 14, 2022
0.0006
0.0007
0.0006
0.0006
1,759,291
-0.00(-14.29%)
Feb 11, 2022
0.0007
0.0007
0.0006
0.0007
22,619,660
+0.00(+0.00%)
Feb 10, 2022
0.0007
0.0007
0.0006
0.0007
12,652,700
+0.00(+0.00%)
Feb 09, 2022
0.0006
0.0007
0.0006
0.0007
5,042,585
+0.00(+16.67%)
Feb 08, 2022
0.0007
0.0007
0.0006
0.0006
7,228,836
-0.00(-14.29%)
Feb 07, 2022
0.0006
0.0007
0.0006
0.0007
5,897,008
+0.00(+0.00%)
Feb 04, 2022
0.0007
0.0007
0.0006
0.0007
9,327,895
+0.00(+16.67%)
Feb 03, 2022
0.0007
0.0006
0.0006
1,874,899
-0.00(-14.29%)
Feb 02, 2022
0.0008
0.0008
0.0006
0.0007
50,317,052
-0.00(-12.50%)
Feb 01, 2022
0.0007
0.0008
0.0007
0.0008
22,316,692
+0.00(+14.29%)
Jan 31, 2022
0.0006
0.0008
0.0006
0.0007
34,744,752
+0.00(+0.00%)
Jan 28, 2022
0.0007
0.0008
0.0006
0.0007
8,839,587
+0.00(+0.00%)
Jan 27, 2022
0.0007
0.0008
0.0006
0.0007
33,956,972
+0.00(+0.00%)
Jan 26, 2022
0.0006
0.0007
0.0006
0.0007
56,146,044
+0.00(+16.67%)
Jan 25, 2022
0.0007
0.0007
0.0006
0.0006
13,150,666
-0.00(-14.29%)
Jan 24, 2022
0.0008
0.0008
0.0005
0.0007
95,872,200
-0.00(-12.50%)
Jan 21, 2022
0.0008
0.0008
0.0007
0.0008
13,492,866
+0.00(+14.29%)
Jan 20, 2022
0.0008
0.0008
0.0007
0.0007
20,566,866
-0.00(-12.50%)
Jan 19, 2022
0.0008
0.0009
0.0006
0.0008
258,614,176
-0.00(-11.11%)
Jan 18, 2022
0.0008
0.0009
0.0008
0.0009
11,546,930
+0.00(+0.00%)
Jan 14, 2022
0.0009
0
+0.00(+0.00%)
Jan 13, 2022
0.0009
0.0010
0.0008
0.0009
29,541,584
+0.00(+0.00%)
Jan 12, 2022
0.0010
0.0010
0.0008
0.0009
46,755,952
-0.00(-10.00%)
Jan 11, 2022
0.0010
0.0010
0.0009
0.0010
24,559,516
+0.00(+0.00%)
Jan 10, 2022
0.0012
0.0012
0.0009
0.0010
62,440,520
-0.00(-16.67%)
Jan 07, 2022
0.0012
0.0013
0.0011
0.0012
39,043,008
+0.00(+0.00%)
Jan 06, 2022
0.0011
0.0013
0.0010
0.0012
61,599,364
+0.00(+20.00%)
Jan 05, 2022
0.0009
0.0012
0.0008
0.0010
125,645,728
+0.00(+11.11%)
Jan 04, 2022
0.0008
0.0009
0.0007
0.0009
28,216,368
+0.00(+12.50%)
Jan 03, 2022
0.0006
0.0008
0.0006
0.0008
79,799,944
+0.00(+33.33%)
Dec 31, 2021
0.0008
0.0008
0.0006
0.0006
58,321,440
-0.00(-14.29%)
Dec 30, 2021
0.0006
0.0008
0.0006
0.0007
34,922,584
+0.00(+0.00%)
Dec 29, 2021
0.0007
0.0008
0.0006
0.0007
65,430,960
-0.00(-12.50%)
Dec 28, 2021
0.0009
0.0009
0.0007
0.0008
24,363,060
+0.00(+0.00%)
Dec 27, 2021
0.0008
0.0009
0.0007
0.0008
24,852,842
+0.00(+0.00%)
Dec 23, 2021
0.0007
0.0008
0.0006
0.0008
112,024,184
+0.00(+14.29%)
Dec 22, 2021
0.0008
0.0008
0.0006
0.0007
29,742,720
-0.00(-12.50%)
Dec 21, 2021
0.0008
0.0008
0.0006
0.0008
44,617,320
+0.00(+0.00%)
Dec 20, 2021
0.0008
0.0008
0.0007
0.0008
30,543,132
+0.00(+0.00%)
Dec 17, 2021
0.0008
0.0008
0.0007
0.0008
17,022,652
+0.00(+0.00%)
Dec 16, 2021
0.0007
0.0008
0.0007
0.0008
38,648,968
+0.00(+0.00%)
Dec 15, 2021
0.0008
0.0008
0.0007
0.0008
33,579,232
+0.00(+0.00%)
Dec 14, 2021
0.0009
0.0009
0.0007
0.0008
53,691,276
-0.00(-11.11%)
Dec 13, 2021
0.0009
0.0010
0.0008
0.0009
13,687,419
-0.00(-10.00%)
Dec 10, 2021
0.0009
0.0010
0.0009
0.0010
7,068,155
+0.00(+0.00%)
Dec 09, 2021
0.0010
0.0010
0.0009
0.0010
22,496,880
+0.00(+0.00%)
Dec 08, 2021
0.0010
0.0010
0.0008
0.0010
39,166,592
+0.00(+0.00%)
Dec 07, 2021
0.0009
0.0010
0.0008
0.0010
36,631,876
+0.00(+11.11%)
Dec 06, 2021
0.0010
0.0010
0.0008
0.0009
56,338,528
+0.00(+0.00%)
Dec 03, 2021
0.0009
0.0010
0.0009
0.0009
22,082,148
+0.00(+0.00%)
Dec 02, 2021
0.0009
0.0011
0.0009
0.0009
15,606,778
-0.00(-10.00%)
Dec 01, 2021
0.0009
0.0011
0.0008
0.0010
26,257,288
+0.00(+11.11%)
Nov 30, 2021
0.0010
0.0011
0.0008
0.0009
49,328,308
-0.00(-10.00%)
Nov 29, 2021
0.0010
0.0011
0.0010
0.0010
20,646,678
-0.00(-9.09%)
Nov 26, 2021
0.0010
0.0011
0.0010
0.0011
11,858,417
+0.00(+10.00%)
Nov 24, 2021
0.0012
0.0012
0.0010
0.0010
24,615,498
-0.00(-9.09%)
Nov 23, 2021
0.0011
0.0012
0.0010
0.0011
38,527,400
+0.00(+0.00%)
Nov 22, 2021
0.0012
0.0012
0.0011
0.0011
51,469,696
-0.00(-8.33%)
Nov 19, 2021
0.0013
0.0013
0.0011
0.0012
20,049,024
+0.00(+0.00%)
Nov 18, 2021
0.0013
0.0012
0.0012
0.0012
41,621,000
-0.00(-7.69%)
Nov 17, 2021
0.0012
0.0013
0.0012
0.0013
18,565,004
+0.00(+8.33%)
Nov 16, 2021
0.0014
0.0014
0.0012
0.0012
24,190,626
-0.00(-14.29%)
Nov 15, 2021
0.0014
0.0014
0.0013
0.0014
13,079,125
+0.00(+7.69%)
Nov 12, 2021
0.0015
0.0015
0.0013
0.0013
24,098,668
+0.00(+0.00%)
Nov 11, 2021
0.0014
0.0015
0.0013
0.0013
25,880,680
-0.00(-13.33%)
Nov 10, 2021
0.0015
0.0015
12,709,295
+0.00(+7.14%)
Nov 09, 2021
0.0015
0.0015
0.0014
0.0014
21,133,252
+0.00(+0.00%)
Nov 08, 2021
0.0014
0.0015
0.0014
0.0014
22,626,244
-0.00(-6.67%)
Nov 05, 2021
0.0014
0.0015
0.0014
0.0015
18,256,392
+0.00(+7.14%)
Nov 04, 2021
0.0015
0.0015
0.0014
0.0014
22,599,040
-0.00(-6.67%)
Nov 03, 2021
0.0016
0.0016
0.0014
0.0015
42,822,480
-0.00(-6.25%)
Nov 02, 2021
0.0016
0.0016
0.0014
0.0016
46,369,316
+0.00(+0.00%)
Nov 01, 2021
0.0014
0.0016
0.0015
0.0016
74,269,352
+0.00(+6.67%)
Oct 29, 2021
0.0013
0.0016
0.0013
0.0015
78,015,656
+0.00(+7.14%)
Oct 28, 2021
0.0015
0.0015
0.0013
0.0014
46,672,028
-0.00(-6.67%)
Oct 27, 2021
0.0014
0.0015
0.0014
0.0015
71,371,248
+0.00(+0.00%)
Oct 26, 2021
0.0016
0.0014
0.0015
52,916,756
-0.00(-6.25%)
Oct 25, 2021
0.0016
0.0017
0.0015
0.0016
87,538,928
-0.00(-5.88%)
Oct 22, 2021
0.0016
0.0018
0.0016
0.0017
56,893,296
-0.00(-5.56%)
Oct 21, 2021
0.0017
0.0018
0.0016
0.0018
56,242,868
+0.00(+5.88%)
Oct 20, 2021
0.0017
0.0018
0.0016
0.0017
19,964,616
+0.00(+0.00%)
Oct 19, 2021
0.0018
0.0018
0.0017
0.0017
15,249,066
-0.00(-5.56%)
Oct 18, 2021
0.0018
0.0018
0.0016
0.0018
35,820,812
+0.00(+0.00%)
Oct 15, 2021
0.0018
0.0018
0.0017
0.0018
25,672,708
+0.00(+0.00%)
Oct 14, 2021
0.0017
0.0018
0.0016
0.0018
40,623,864
+0.00(+5.88%)
Oct 13, 2021
0.0017
0.0017
0.0016
0.0017
43,719,092
+0.00(+6.25%)
Oct 12, 2021
0.0015
0.0017
0.0015
0.0016
27,113,336
+0.00(+0.00%)
Oct 11, 2021
0.0016
0.0016
0.0015
0.0016
4,382,426
+0.00(+0.00%)
Oct 08, 2021
0.0017
0.0017
0.0015
0.0016
10,893,920
+0.00(+6.67%)
Oct 07, 2021
0.0016
0.0017
0.0015
0.0015
24,429,900
-0.00(-6.25%)
Oct 06, 2021
0.0017
0.0017
0.0015
0.0016
4,695,548
+0.00(+0.00%)
Oct 05, 2021
0.0016
0.0017
0.0015
0.0016
8,318,989
+0.00(+0.00%)
Oct 04, 2021
0.0015
0.0016
0.0015
0.0016
16,603,475
+0.00(+6.67%)
Oct 01, 2021
0.0017
0.0017
0.0015
0.0015
47,076,700
-0.00(-6.25%)
Sep 30, 2021
0.0018
0.0018
0.0016
0.0016
16,790,172
-0.00(-5.88%)
Sep 29, 2021
0.0017
0.0018
0.0017
0.0017
12,667,836
+0.00(+0.00%)
Sep 28, 2021
0.0019
0.0019
0.0017
0.0017
16,534,711
-0.00(-10.53%)
Sep 27, 2021
0.0019
0.0019
0.0017
0.0019
19,528,204
+0.00(+0.00%)
Sep 24, 2021
0.0019
0.0020
0.0017
0.0019
28,604,504
+0.00(+0.00%)
Sep 23, 2021
0.0018
0.0020
0.0017
0.0019
87,386,336
+0.00(+5.56%)
Sep 22, 2021
0.0016
0.0018
0.0015
0.0018
61,657,152
+0.00(+12.50%)
Sep 21, 2021
0.0016
0.0017
0.0015
0.0016
17,567,012
-0.00(-5.88%)
Sep 20, 2021
0.0016
0.0017
0.0016
0.0017
31,432,164
+0.00(+13.33%)
Sep 17, 2021
0.0015
0.0017
0.0014
0.0015
35,364,640
+0.00(+0.00%)
Sep 16, 2021
0.0015
0.0015
0.0014
0.0015
20,532,716
+0.00(+0.00%)
Sep 15, 2021
0.0016
0.0016
0.0014
0.0015
15,841,200
+0.00(+0.00%)
Sep 14, 2021
0.0015
0.0016
0.0014
0.0015
38,752,892
+0.00(+0.00%)
Sep 13, 2021
0.0017
0.0017
0.0015
0.0015
20,054,052
-0.00(-11.76%)
Sep 10, 2021
0.0018
0.0018
0.0016
0.0017
16,545,000
+0.00(+0.00%)
Sep 09, 2021
0.0016
0.0017
0.0015
0.0017
27,238,676
+0.00(+6.25%)
Sep 08, 2021
0.0015
0.0017
0.0015
0.0016
59,082,740
+0.00(+0.00%)
Sep 07, 2021
0.0017
0.0018
0.0015
0.0016
42,440,232
+0.00(+0.00%)
Sep 03, 2021
0.0017
0.0018
0.0014
0.0016
33,168,512
-0.00(-5.88%)
Sep 02, 2021
0.0015
0.0018
0.0014
0.0017
42,049,736
+0.00(+13.33%)
Sep 01, 2021
0.0012
0.0016
0.0012
0.0015
86,427,080
+0.00(+15.38%)
Aug 31, 2021
0.0014
0.0014
0.0013
0.0013
32,532,886
-0.00(-7.14%)
Aug 30, 2021
0.0012
0.0014
0.0012
0.0014
16,076,780
+0.00(+7.69%)
Aug 27, 2021
0.0012
0.0013
0.0012
0.0013
34,392,360
+0.00(+0.00%)
Aug 26, 2021
0.0013
0.0013
0.0012
0.0013
16,291,052
+0.00(+0.00%)
Aug 25, 2021
0.0012
0.0013
0.0011
0.0013
14,940,243
+0.00(+8.33%)
Aug 24, 2021
0.0013
0.0013
0.0011
0.0012
24,272,404
-0.00(-7.69%)
Aug 23, 2021
0.0013
0.0013
0.0012
0.0013
16,485,846
-0.00(-7.14%)
Aug 20, 2021
0.0013
0.0014
0.0012
0.0014
15,594,687
+0.00(+7.69%)
Aug 19, 2021
0.0013
0.0014
0.0012
0.0013
26,346,020
+0.00(+0.00%)
Aug 18, 2021
0.0013
0.0014
0.0012
0.0013
36,660,288
+0.00(+0.00%)
Aug 17, 2021
0.0013
0.0014
0.0012
0.0013
24,235,462
+0.00(+0.00%)
Aug 16, 2021
0.0014
0.0014
0.0012
0.0013
8,365,147
+0.00(+0.00%)
Aug 13, 2021
0.0014
0.0014
0.0013
0.0013
9,431,381
+0.00(+0.00%)
Aug 12, 2021
0.0014
0.0014
0.0013
0.0013
17,291,410
-0.00(-7.14%)
Aug 11, 2021
0.0014
0.0014
0.0013
0.0014
22,543,902
+0.00(+7.69%)
Aug 10, 2021
0.0014
0.0014
0.0013
0.0013
19,055,060
+0.00(+0.00%)
Aug 09, 2021
0.0013
0.0014
0.0011
0.0013
29,390,066
+0.00(+8.33%)
Aug 06, 2021
0.0011
0.0013
0.0011
0.0012
42,659,952
+0.00(+0.00%)
Aug 05, 2021
0.0012
0.0012
0.0011
0.0012
69,808,984
+0.00(+0.00%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0012
37,982,484
+0.00(+0.00%)
Aug 03, 2021
0.0013
0.0014
0.0012
0.0012
53,351,308
-0.00(-7.69%)
Aug 02, 2021
0.0014
0.0014
0.0013
0.0013
35,928,336
-0.00(-7.14%)
Jul 30, 2021
0.0015
0.0015
0.0013
0.0014
27,286,306
-0.00(-6.67%)
Jul 29, 2021
0.0014
0.0015
0.0013
0.0015
26,040,364
+0.00(+7.14%)
Jul 28, 2021
0.0013
0.0015
0.0012
0.0014
23,089,908
+0.00(+7.69%)
Jul 27, 2021
0.0015
0.0015
0.0012
0.0013
28,557,066
-0.00(-13.33%)
Jul 26, 2021
0.0015
0.0015
0.0013
0.0015
22,668,790
+0.00(+0.00%)
Jul 23, 2021
0.0014
0.0015
0.0013
0.0015
46,809,476
+0.00(+7.14%)
Jul 22, 2021
0.0014
0.0015
0.0013
0.0014
35,571,944
-0.00(-6.67%)
Jul 21, 2021
0.0015
0.0016
0.0013
0.0015
59,953,624
+0.00(+0.00%)
Jul 20, 2021
0.0016
0.0016
0.0014
0.0015
64,226,008
-0.00(-6.25%)
Jul 19, 2021
0.0017
0.0017
0.0015
0.0016
58,402,944
-0.00(-5.88%)
Jul 16, 2021
0.0016
0.0017
0.0015
0.0017
34,597,016
+0.00(+6.25%)
Jul 15, 2021
0.0017
0.0017
0.0015
0.0016
51,828,144
-0.00(-5.88%)
Jul 14, 2021
0.0017
0.0018
0.0015
0.0017
66,376,600
+0.00(+0.00%)
Jul 13, 2021
0.0018
0.0018
0.0015
0.0017
62,673,656
-0.00(-5.56%)
Jul 12, 2021
0.0018
0.0018
0.0016
0.0018
24,513,594
+0.00(+0.00%)
Jul 09, 2021
0.0018
0.0018
0.0017
0.0018
21,277,044
+0.00(+0.00%)
Jul 08, 2021
0.0019
0.0019
0.0017
0.0018
42,852,644
+0.00(+0.00%)
Jul 07, 2021
0.0018
0.0019
0.0017
0.0018
21,022,462
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0019
0.0017
0.0018
44,382,828
-0.00(-5.26%)
Jul 02, 2021
0.0019
0.0019
0.0017
0.0019
30,029,044
+0.00(+0.00%)
Jul 01, 2021
0.0017
0.0019
0.0016
0.0019
92,990,208
+0.00(+5.56%)
Jun 30, 2021
0.0017
0.0019
0.0016
0.0018
160,090,544
+0.00(+0.00%)
Jun 29, 2021
0.0019
0.0019
0.0016
0.0018
140,605,648
-0.00(-5.26%)
Jun 28, 2021
0.0020
0.0024
0.0018
0.0019
100,963,520
-0.00(-9.52%)
Jun 25, 2021
0.0022
0.0022
0.0020
0.0021
15,360,644
+0.00(+0.00%)
Jun 24, 2021
0.0022
0.0022
0.0019
0.0021
66,083,256
-0.00(-4.55%)
Jun 23, 2021
0.0021
0.0022
0.0018
0.0022
73,903,176
+0.00(+15.79%)
Jun 22, 2021
0.0022
0.0022
0.0019
0.0019
75,712,776
-0.00(-9.52%)
Jun 21, 2021
0.0023
0.0025
0.0020
0.0021
63,344,304
-0.00(-8.70%)
Jun 18, 2021
0.0025
0.0027
0.0020
0.0023
82,979,760
-0.00(-8.00%)
Jun 17, 2021
0.0026
0.0027
0.0024
0.0025
74,681,224
+0.00(+0.00%)
Jun 16, 2021
0.0026
0.0033
0.0024
0.0025
119,600,752
-0.00(-3.85%)
Jun 15, 2021
0.0033
0.0035
0.0023
0.0026
140,486,256
-0.00(-18.75%)
Jun 14, 2021
0.0027
0.0035
0.0027
0.0032
158,046,672
+0.00(+23.08%)
Jun 11, 2021
0.0024
0.0027
0.0022
0.0026
94,117,000
+0.00(+18.18%)
Jun 10, 2021
0.0021
0.0024
0.0019
0.0022
126,443,560
+0.00(+10.00%)
Jun 09, 2021
0.0018
0.0021
0.0018
0.0020
66,825,068
+0.00(+11.11%)
Jun 08, 2021
0.0017
0.0019
0.0017
0.0018
48,620,772
+0.00(+5.88%)
Jun 07, 2021
0.0018
0.0019
0.0016
0.0017
32,019,860
+0.00(+0.00%)
Jun 04, 2021
0.0018
0.0018
0.0016
0.0017
37,290,796
+0.00(+0.00%)
Jun 03, 2021
0.0017
0.0017
0.0015
0.0017
56,995,232
+0.00(+0.00%)
Jun 02, 2021
0.0018
0.0018
0.0016
0.0017
69,906,328
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.