Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.350 3.460 3.180 3.230 2,379,100 -0.11(-3.29%)
May 28, 2020 3.860 3.860 3.300 3.340 1,973,654 -0.45(-11.87%)
May 27, 2020 3.910 4.040 3.450 3.790 3,102,010 -0.05(-1.30%)
May 26, 2020 3.280 3.980 3.280 3.840 6,070,856 +0.81(+26.73%)
May 22, 2020 3.040 3.075 2.930 3.030 999,600 +0.01(+0.33%)
May 21, 2020 2.900 3.100 2.860 3.020 1,588,371 +0.11(+3.78%)
May 20, 2020 2.790 3.030 2.750 2.910 1,918,692 +0.18(+6.59%)
May 19, 2020 2.800 2.890 2.690 2.730 1,478,753 -0.06(-2.15%)
May 18, 2020 2.680 2.845 2.665 2.790 1,786,748 +0.22(+8.56%)
May 15, 2020 2.630 2.650 2.520 2.570 1,201,100 -0.06(-2.28%)
May 14, 2020 2.530 2.630 2.320 2.630 1,931,770 +0.05(+1.94%)
May 13, 2020 2.760 2.760 2.510 2.580 1,765,892 -0.16(-5.84%)
May 12, 2020 2.840 2.910 2.730 2.740 1,456,822 -0.09(-3.18%)
May 11, 2020 2.880 2.940 2.700 2.830 1,582,833 -0.07(-2.41%)
May 08, 2020 2.830 2.920 2.610 2.900 2,486,800 +0.22(+8.21%)
May 07, 2020 2.780 2.850 2.560 2.680 2,375,399 -0.02(-0.74%)
May 06, 2020 2.900 3.000 2.680 2.700 2,134,572 -0.20(-6.90%)
May 05, 2020 3.120 3.270 2.870 2.900 2,944,376 -0.06(-2.03%)
May 04, 2020 2.780 2.975 2.550 2.960 2,890,407 +0.14(+4.96%)
May 01, 2020 3.080 3.190 2.660 2.820 3,941,000 -0.40(-12.42%)
Apr 30, 2020 3.000 3.400 2.620 3.220 5,051,310 +0.33(+11.42%)
Apr 29, 2020 2.390 2.900 2.200 2.890 6,566,540 +0.31(+12.02%)
Apr 28, 2020 2.180 2.590 2.170 2.580 4,961,014 +0.46(+21.70%)
Apr 27, 2020 2.120 2.190 1.920 2.120 2,807,555 +0.07(+3.41%)
Apr 24, 2020 2.140 2.250 2.000 2.050 2,192,700 -0.06(-2.84%)
Apr 23, 2020 1.920 2.150 1.920 2.110 2,239,487 +0.16(+8.21%)
Apr 22, 2020 2.060 2.080 1.930 1.950 1,943,637 -0.05(-2.50%)
Apr 21, 2020 1.920 2.100 1.870 2.000 3,041,950 +0.04(+2.04%)
Apr 20, 2020 2.040 2.135 1.880 1.960 2,963,813 -0.12(-5.77%)
Apr 17, 2020 2.210 2.210 1.910 2.080 2,970,700 +0.06(+2.97%)
Apr 16, 2020 2.370 2.400 2.000 2.020 3,435,977 -0.35(-14.77%)
Apr 15, 2020 2.450 2.450 2.110 2.370 2,992,685 -0.15(-5.95%)
Apr 14, 2020 2.470 2.920 2.450 2.520 5,257,212 +0.13(+5.44%)
Apr 13, 2020 2.530 2.780 2.070 2.390 6,303,766 +0.09(+3.91%)
Apr 09, 2020 1.600 2.380 1.560 2.300 8,092,200 +0.81(+54.36%)
Apr 08, 2020 1.450 1.540 1.380 1.490 1,777,754 +0.12(+8.76%)
Apr 07, 2020 1.500 1.530 1.320 1.370 2,841,298 -0.04(-2.84%)
Apr 06, 2020 1.520 1.620 1.390 1.410 1,435,267 +0.01(+0.71%)
Apr 03, 2020 1.460 1.520 1.260 1.400 1,691,700 -0.04(-2.78%)
Apr 02, 2020 1.450 1.580 1.400 1.440 879,132 +0.02(+1.41%)
Apr 01, 2020 1.600 1.610 1.410 1.420 1,569,969 -0.20(-12.35%)
Mar 31, 2020 1.620 1.710 1.600 1.620 878,941 +0.02(+1.25%)
Mar 30, 2020 1.790 1.840 1.570 1.600 1,415,596 -0.16(-9.09%)
Mar 27, 2020 1.910 1.910 1.700 1.760 1,102,000 -0.15(-7.85%)
Mar 26, 2020 1.810 2.070 1.810 1.910 2,698,471 +0.08(+4.37%)
Mar 25, 2020 1.720 1.920 1.600 1.830 1,812,168 +0.19(+11.59%)
Mar 24, 2020 1.680 1.760 1.580 1.640 1,315,494 +0.11(+7.19%)
Mar 23, 2020 1.630 1.630 1.400 1.530 986,438 -0.09(-5.56%)
Mar 20, 2020 1.940 1.950 1.550 1.620 3,103,700 -0.23(-12.43%)
Mar 19, 2020 1.640 1.890 1.380 1.850 3,310,697 +0.33(+21.71%)
Mar 18, 2020 1.330 1.520 1.300 1.520 1,597,556 +0.15(+10.95%)
Mar 17, 2020 1.310 1.440 1.150 1.370 2,435,209 +0.12(+9.60%)
Mar 16, 2020 1.900 1.900 1.200 1.250 6,913,823 -0.80(-39.02%)
Mar 13, 2020 2.500 2.600 1.910 2.050 3,032,700 -0.22(-9.69%)
Mar 12, 2020 1.660 2.620 1.610 2.270 5,124,147 +0.38(+20.11%)
Mar 11, 2020 2.100 2.210 1.880 1.890 2,119,373 -0.31(-14.09%)
Mar 10, 2020 2.280 2.279 2.000 2.200 2,371,044 +0.15(+7.32%)
Mar 09, 2020 2.380 2.550 2.040 2.050 2,046,964 -0.55(-21.15%)
Mar 06, 2020 2.550 2.810 2.500 2.600 2,725,300 -0.02(-0.76%)
Mar 05, 2020 2.500 2.750 2.450 2.620 2,707,525 +0.05(+1.95%)
Mar 04, 2020 2.480 2.670 2.360 2.570 3,844,020 +0.15(+6.20%)
Mar 03, 2020 2.720 2.720 2.410 2.420 4,030,488 -0.23(-8.68%)
Mar 02, 2020 2.840 2.880 2.430 2.650 4,259,566 -0.20(-7.02%)
Feb 28, 2020 2.910 3.190 2.820 2.850 4,596,500 -0.19(-6.25%)
Feb 27, 2020 3.070 3.360 2.890 3.040 3,958,916 -0.18(-5.59%)
Feb 26, 2020 3.250 3.550 3.130 3.220 5,614,484 +0.11(+3.54%)
Feb 25, 2020 4.370 4.380 2.790 3.110 20,403,744 -2.61(-45.63%)
Feb 24, 2020 5.740 5.800 5.460 5.720 2,444,730 -0.23(-3.87%)
Feb 21, 2020 6.230 6.247 5.920 5.950 1,486,900 -0.30(-4.80%)
Feb 20, 2020 6.260 6.470 6.130 6.250 1,937,832 -0.04(-0.64%)
Feb 19, 2020 5.940 6.460 5.900 6.290 1,799,023 +0.39(+6.61%)
Feb 18, 2020 5.450 5.990 5.410 5.900 3,253,147 +0.40(+7.27%)
Feb 14, 2020 5.700 5.900 5.495 5.500 1,922,600 -0.31(-5.34%)
Feb 13, 2020 6.030 6.030 5.700 5.810 1,498,988 -0.26(-4.28%)
Feb 12, 2020 5.820 6.104 5.721 6.070 1,774,248 +0.29(+5.02%)
Feb 11, 2020 5.670 5.890 5.470 5.780 2,052,723 +0.16(+2.85%)
Feb 10, 2020 6.470 6.470 5.490 5.620 3,981,627 -0.89(-13.67%)
Feb 07, 2020 6.400 6.580 6.270 6.510 1,058,700 +0.09(+1.40%)
Feb 06, 2020 6.440 6.590 6.250 6.420 1,046,971 +0.10(+1.58%)
Feb 05, 2020 6.160 6.550 6.160 6.320 2,035,150 +0.20(+3.27%)
Feb 04, 2020 6.100 6.370 6.100 6.120 1,546,388 +0.04(+0.66%)
Feb 03, 2020 6.310 6.310 5.930 6.080 2,017,707 -0.18(-2.88%)
Jan 31, 2020 6.520 6.530 6.200 6.260 1,515,200 -0.29(-4.43%)
Jan 30, 2020 6.400 6.620 6.230 6.550 1,461,254 +0.02(+0.31%)
Jan 29, 2020 6.910 7.150 6.520 6.530 2,562,522 -0.31(-4.53%)
Jan 28, 2020 7.600 7.700 6.820 6.840 3,560,519 -0.82(-10.70%)
Jan 27, 2020 7.610 7.780 7.410 7.660 1,017,305 -0.11(-1.42%)
Jan 24, 2020 8.520 8.590 7.690 7.770 2,509,800 -0.78(-9.12%)
Jan 23, 2020 9.000 9.047 8.530 8.550 1,697,253 -0.51(-5.63%)
Jan 22, 2020 9.180 9.190 8.940 9.060 721,677 -0.12(-1.31%)
Jan 21, 2020 9.510 9.540 8.840 9.180 1,558,473 -0.24(-2.55%)
Jan 17, 2020 9.380 9.582 9.200 9.420 1,621,400 +0.09(+0.96%)
Jan 16, 2020 9.340 9.720 9.180 9.330 2,701,654 +0.19(+2.08%)
Jan 15, 2020 8.030 9.380 8.030 9.140 4,856,304 +1.07(+13.26%)
Jan 14, 2020 8.070 8.190 7.980 8.070 717,307 -0.04(-0.49%)
Jan 13, 2020 8.050 8.140 7.950 8.110 652,637 +0.07(+0.87%)
Jan 10, 2020 8.050 8.100 7.860 8.040 954,100 -0.01(-0.12%)
Jan 09, 2020 8.250 8.290 7.800 8.050 1,797,140 -0.15(-1.83%)
Jan 08, 2020 8.330 8.480 8.120 8.200 1,088,809 -0.13(-1.56%)
Jan 07, 2020 8.380 8.470 8.240 8.330 1,537,365 -0.08(-0.95%)
Jan 06, 2020 8.200 8.480 8.130 8.410 834,672 +0.18(+2.19%)
Jan 03, 2020 8.430 8.485 8.160 8.230 827,600 -0.27(-3.18%)
Jan 02, 2020 8.700 8.700 8.350 8.500 1,115,285 -0.08(-0.93%)
Dec 31, 2019 8.300 8.786 8.180 8.580 962,200 +0.27(+3.25%)
Dec 30, 2019 8.140 8.530 8.110 8.310 1,288,078 +0.09(+1.09%)
Dec 27, 2019 8.280 8.350 8.080 8.220 681,400 -0.06(-0.72%)
Dec 26, 2019 8.530 8.650 8.150 8.280 1,000,156 -0.23(-2.70%)
Dec 24, 2019 8.500 8.680 8.350 8.510 771,200 +0.03(+0.35%)
Dec 23, 2019 8.770 8.830 8.270 8.480 1,804,264 -0.29(-3.31%)
Dec 20, 2019 8.580 8.870 8.560 8.770 2,832,000 +0.19(+2.21%)
Dec 19, 2019 8.490 8.740 8.330 8.580 1,759,398 +0.14(+1.66%)
Dec 18, 2019 8.180 8.500 8.080 8.440 2,429,469 +0.30(+3.69%)
Dec 17, 2019 7.390 8.490 7.290 8.140 5,165,135 +0.65(+8.68%)
Dec 16, 2019 7.580 7.980 7.490 7.490 1,851,807 -0.07(-0.93%)
Dec 13, 2019 7.640 7.665 7.440 7.560 909,000 -0.08(-1.05%)
Dec 12, 2019 7.390 7.680 7.300 7.640 1,140,807 +0.28(+3.80%)
Dec 11, 2019 7.270 7.410 7.160 7.360 1,142,736 -0.02(-0.27%)
Dec 10, 2019 7.540 7.660 7.280 7.380 1,507,728 -0.20(-2.64%)
Dec 09, 2019 7.790 7.790 7.500 7.580 1,447,595 -0.27(-3.44%)
Dec 06, 2019 7.580 7.990 7.570 7.850 1,479,000 +0.30(+3.97%)
Dec 05, 2019 8.070 8.130 7.410 7.550 2,730,631 -0.50(-6.21%)
Dec 04, 2019 8.210 8.410 8.010 8.050 1,337,966 -0.22(-2.66%)
Dec 03, 2019 8.290 8.340 8.010 8.270 1,495,478 -0.12(-1.43%)
Dec 02, 2019 8.540 8.740 8.390 8.390 1,157,077 -0.06(-0.71%)
Nov 29, 2019 8.480 8.620 8.400 8.450 460,600 -0.13(-1.52%)
Nov 27, 2019 8.430 8.630 8.390 8.580 843,900 +0.22(+2.63%)
Nov 26, 2019 8.840 8.840 8.300 8.360 1,432,550 -0.47(-5.32%)
Nov 25, 2019 8.590 8.950 8.530 8.830 1,208,126 +0.28(+3.27%)
Nov 22, 2019 8.380 8.710 8.380 8.550 855,600 +0.08(+0.94%)
Nov 21, 2019 8.260 8.690 8.190 8.470 1,280,950 +0.17(+2.05%)
Nov 20, 2019 8.380 8.760 8.230 8.300 1,969,628 -0.03(-0.36%)
Nov 19, 2019 8.280 8.390 7.840 8.330 2,028,336 +0.28(+3.48%)
Nov 18, 2019 8.610 8.660 7.820 8.050 2,876,734 -0.58(-6.72%)
Nov 15, 2019 8.580 8.870 8.560 8.630 1,664,900 +0.08(+0.94%)
Nov 14, 2019 8.650 9.020 8.530 8.550 1,701,526 -0.11(-1.27%)
Nov 13, 2019 9.420 9.440 8.630 8.660 2,902,751 -0.84(-8.84%)
Nov 12, 2019 9.050 9.860 9.050 9.500 2,170,273 +0.27(+2.93%)
Nov 11, 2019 8.460 9.440 8.320 9.230 3,358,105 -0.11(-1.18%)
Nov 08, 2019 9.570 9.650 8.840 9.340 2,864,700 -0.33(-3.41%)
Nov 07, 2019 9.780 10.14 9.620 9.670 1,712,069 +0.06(+0.62%)
Nov 06, 2019 10.16 10.23 9.610 9.610 1,703,221 -0.52(-5.13%)
Nov 05, 2019 9.900 10.42 9.900 10.13 1,916,149 +0.13(+1.30%)
Nov 04, 2019 9.800 10.04 9.610 10.00 1,816,415 +0.27(+2.77%)
Nov 01, 2019 9.680 9.905 9.270 9.730 3,002,300 +0.10(+1.04%)
Oct 31, 2019 10.29 10.33 9.540 9.630 3,740,051 -0.53(-5.22%)
Oct 30, 2019 12.69 12.95 10.15 10.16 8,226,908 -5.38(-34.62%)
Oct 29, 2019 16.77 16.90 15.51 15.54 1,408,371 -1.28(-7.61%)
Oct 28, 2019 16.38 16.94 16.35 16.82 682,681 +0.52(+3.19%)
Oct 25, 2019 15.64 16.41 15.60 16.30 579,800 +0.57(+3.62%)
Oct 24, 2019 16.43 16.43 15.54 15.73 711,398 -0.52(-3.20%)
Oct 23, 2019 16.13 16.29 15.87 16.25 491,275 +0.15(+0.93%)
Oct 22, 2019 16.02 16.26 15.67 16.10 592,928 +0.09(+0.56%)
Oct 21, 2019 16.03 16.40 15.86 16.01 587,627 +0.15(+0.95%)
Oct 18, 2019 15.95 16.12 15.63 15.86 517,300 -0.19(-1.18%)
Oct 17, 2019 16.39 16.74 16.03 16.05 777,938 -0.22(-1.35%)
Oct 16, 2019 15.59 16.30 15.54 16.27 729,450 +0.64(+4.09%)
Oct 15, 2019 15.87 16.16 15.56 15.63 863,807 -0.13(-0.82%)
Oct 14, 2019 15.66 15.82 15.20 15.76 512,175 -0.07(-0.44%)
Oct 11, 2019 15.12 15.97 15.12 15.83 1,104,700 +0.90(+6.03%)
Oct 10, 2019 15.21 15.33 14.81 14.93 409,942 -0.20(-1.32%)
Oct 09, 2019 15.21 15.31 14.95 15.13 484,500 +0.01(+0.07%)
Oct 08, 2019 15.71 15.84 15.11 15.12 836,207 -0.69(-4.36%)
Oct 07, 2019 15.07 15.93 15.07 15.81 1,114,160 +0.61(+4.01%)
Oct 04, 2019 14.83 15.21 14.82 15.20 404,400 +0.40(+2.70%)
Oct 03, 2019 14.92 14.95 14.27 14.80 437,691 -0.21(-1.40%)
Oct 02, 2019 15.33 15.33 14.88 15.01 580,555 -0.49(-3.16%)
Oct 01, 2019 15.94 16.30 15.36 15.50 360,160 -0.37(-2.33%)
Sep 30, 2019 16.00 16.19 15.72 15.87 599,891 +0.11(+0.70%)
Sep 27, 2019 15.62 15.96 15.52 15.76 579,900 +0.14(+0.90%)
Sep 26, 2019 16.46 16.47 15.56 15.62 744,756 -0.96(-5.79%)
Sep 25, 2019 16.20 16.71 16.07 16.58 628,060 +0.40(+2.47%)
Sep 24, 2019 16.37 16.47 15.91 16.18 1,264,996 -0.08(-0.49%)
Sep 23, 2019 15.60 16.36 15.28 16.26 1,400,759 +0.58(+3.70%)
Sep 20, 2019 15.62 15.98 15.45 15.68 8,138,700 +0.07(+0.45%)
Sep 19, 2019 15.62 16.09 15.55 15.61 801,839 +0.05(+0.32%)
Sep 18, 2019 15.50 15.86 15.30 15.56 927,025 +0.10(+0.65%)
Sep 17, 2019 15.58 15.79 14.90 15.46 823,245 -0.33(-2.09%)
Sep 16, 2019 15.53 15.97 15.23 15.79 952,835 +0.15(+0.94%)
Sep 13, 2019 15.22 16.02 15.17 15.64 851,210 +0.65(+4.33%)
Sep 12, 2019 15.34 15.62 14.94 14.99 708,662 -0.32(-2.12%)
Sep 11, 2019 15.07 15.43 14.75 15.32 617,183 +0.29(+1.90%)
Sep 10, 2019 14.89 15.33 14.78 15.03 1,083,649 -0.02(-0.13%)
Sep 09, 2019 13.81 15.55 13.53 15.05 1,327,215 +1.60(+11.92%)
Sep 06, 2019 13.37 13.57 13.14 13.45 618,905 +0.12(+0.89%)
Sep 05, 2019 13.12 13.52 12.98 13.33 513,368 +0.47(+3.67%)
Sep 04, 2019 12.74 12.95 12.67 12.86 618,479 +0.25(+1.95%)
Sep 03, 2019 12.63 12.90 12.44 12.61 669,415 -0.18(-1.38%)
Aug 30, 2019 12.57 13.02 12.57 12.79 469,696 +0.30(+2.44%)
Aug 29, 2019 12.21 12.65 12.21 12.49 477,920 +0.39(+3.25%)
Aug 28, 2019 11.80 12.34 11.80 12.09 470,797 +0.23(+1.91%)
Aug 27, 2019 12.46 12.66 11.85 11.87 475,065 -0.46(-3.75%)
Aug 26, 2019 12.57 12.63 12.07 12.33 626,044 -0.14(-1.10%)
Aug 23, 2019 13.10 13.28 12.38 12.47 810,729 -0.75(-5.65%)
Aug 22, 2019 13.45 13.70 13.20 13.21 506,258 -0.28(-2.04%)
Aug 21, 2019 13.69 13.84 13.47 13.49 431,968 -0.06(-0.44%)
Aug 20, 2019 13.54 13.74 13.47 13.55 513,156 -0.12(-0.86%)
Aug 19, 2019 13.60 13.96 13.40 13.67 490,144 +0.25(+1.83%)
Aug 16, 2019 13.16 13.49 13.00 13.42 441,319 +0.30(+2.32%)
Aug 15, 2019 13.62 13.62 12.95 13.12 730,164 -0.45(-3.33%)
Aug 14, 2019 13.76 13.76 13.40 13.57 626,014 -0.43(-3.09%)
Aug 13, 2019 13.99 14.46 13.15 14.00 889,129 -0.13(-0.90%)
Aug 12, 2019 14.37 14.51 13.91 14.13 758,167 -0.43(-2.97%)
Aug 09, 2019 15.14 15.15 14.55 14.56 602,224 -0.68(-4.45%)
Aug 08, 2019 15.25 15.52 14.93 15.24 816,211 +0.05(+0.32%)
Aug 07, 2019 15.24 15.68 15.09 15.19 813,304 -0.23(-1.47%)
Aug 06, 2019 14.91 15.59 14.85 15.42 1,090,589 +0.64(+4.32%)
Aug 05, 2019 14.32 14.91 14.32 14.78 814,244 +0.29(+2.04%)
Aug 02, 2019 14.70 14.92 14.46 14.48 780,115 -0.22(-1.47%)
Aug 01, 2019 14.97 15.44 14.68 14.70 947,560 -0.35(-2.35%)
Jul 31, 2019 15.12 15.39 14.88 15.05 1,108,757 -0.07(-0.45%)
Jul 30, 2019 14.31 15.17 14.31 15.12 1,908,113 +0.94(+6.66%)
Jul 29, 2019 14.49 14.60 14.04 14.18 1,391,241 -0.38(-2.63%)
Jul 26, 2019 14.42 14.85 13.97 14.56 1,558,704 +0.23(+1.58%)
Jul 25, 2019 14.22 14.97 13.87 14.33 2,143,439 +0.16(+1.11%)
Jul 24, 2019 14.30 15.54 13.96 14.18 4,531,869 -3.34(-19.08%)
Jul 23, 2019 17.70 17.84 17.43 17.52 635,375 -0.16(-0.89%)
Jul 22, 2019 17.76 17.92 17.51 17.68 551,333 +0.01(+0.06%)
Jul 19, 2019 17.79 17.99 17.58 17.67 955,158 -0.13(-0.72%)
Jul 18, 2019 17.50 18.04 17.35 17.80 485,481 +0.30(+1.69%)
Jul 17, 2019 17.63 17.66 17.06 17.50 651,259 -0.13(-0.73%)
Jul 16, 2019 17.13 17.79 17.07 17.63 488,526 +0.09(+0.50%)
Jul 15, 2019 17.36 17.63 17.13 17.54 583,378 +0.19(+1.08%)
Jul 12, 2019 17.24 17.46 17.23 17.35 616,565 +0.17(+0.97%)
Jul 11, 2019 17.36 17.43 16.82 17.19 578,771 -0.22(-1.24%)
Jul 10, 2019 16.85 17.62 16.81 17.40 804,133 +0.66(+3.93%)
Jul 09, 2019 18.35 18.46 16.73 16.74 1,636,933 -1.61(-8.78%)
Jul 08, 2019 18.50 18.50 18.06 18.36 344,249 -0.06(-0.32%)
Jul 05, 2019 18.51 18.74 17.87 18.42 458,101 -0.10(-0.53%)
Jul 03, 2019 18.08 18.63 18.08 18.51 308,587 +0.40(+2.23%)
Jul 02, 2019 18.25 18.37 17.89 18.11 442,926 -0.16(-0.86%)
Jul 01, 2019 18.92 19.25 17.97 18.27 649,369 -0.44(-2.37%)
Jun 28, 2019 18.68 19.05 18.49 18.71 682,778 -0.18(-0.94%)
Jun 27, 2019 19.35 19.50 18.78 18.89 362,664 -0.41(-2.14%)
Jun 26, 2019 18.84 19.38 18.73 19.30 312,509 +0.51(+2.72%)
Jun 25, 2019 18.99 18.99 18.40 18.79 661,614 -0.20(-1.04%)
Jun 24, 2019 19.51 19.92 18.94 18.99 412,991 -0.46(-2.38%)
Jun 21, 2019 18.81 19.50 18.48 19.45 953,734 +0.61(+3.24%)
Jun 20, 2019 19.00 19.39 18.73 18.84 542,703 +0.06(+0.31%)
Jun 19, 2019 19.35 19.47 18.46 18.78 888,636 -0.81(-4.12%)
Jun 18, 2019 19.47 19.99 19.41 19.59 402,368 +0.23(+1.17%)
Jun 17, 2019 19.57 19.58 19.10 19.36 418,935 -0.22(-1.14%)
Jun 14, 2019 20.00 20.07 19.55 19.58 380,456 -0.37(-1.85%)
Jun 13, 2019 20.05 20.14 19.82 19.95 353,316 +0.01(+0.05%)
Jun 12, 2019 19.88 20.02 19.59 19.94 409,736 +0.01(+0.05%)
Jun 11, 2019 20.06 20.34 19.73 19.93 553,789 +0.15(+0.74%)
Jun 10, 2019 19.37 20.02 19.35 19.79 805,177 +0.57(+2.98%)
Jun 07, 2019 18.84 19.27 18.67 19.21 466,651 +0.48(+2.54%)
Jun 06, 2019 19.33 19.54 18.31 18.74 687,646 -0.70(-3.59%)
Jun 05, 2019 19.73 19.80 19.07 19.44 441,568 -0.16(-0.84%)
Jun 04, 2019 18.84 19.65 18.69 19.60 547,292 +1.03(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.