Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.806 3.806 3.712 3.770 94,761 +0.00(+0.00%)
May 29, 2014 3.734 3.786 3.710 3.770 88,634 +0.01(+0.16%)
May 28, 2014 3.644 3.800 3.644 3.764 233,077 +0.08(+2.11%)
May 27, 2014 3.782 3.782 3.644 3.686 357,423 -0.10(-2.53%)
May 23, 2014 3.740 3.782 3.782 3.782 274,218 +0.05(+1.44%)
May 22, 2014 3.680 3.854 3.657 3.728 170,657 +0.04(+1.14%)
May 21, 2014 3.824 3.824 3.609 3.686 541,178 -0.16(-4.05%)
May 20, 2014 3.884 3.896 3.830 3.842 110,848 -0.05(-1.23%)
May 19, 2014 3.896 3.914 3.878 3.890 111,926 +0.00(+0.00%)
May 16, 2014 3.950 3.950 3.860 3.890 151,985 +0.00(+0.00%)
May 15, 2014 3.878 3.920 3.830 3.890 161,937 -0.02(-0.46%)
May 14, 2014 4.039 4.039 3.812 3.908 343,092 -0.09(-2.25%)
May 13, 2014 4.069 4.075 3.980 3.997 130,325 -0.07(-1.62%)
May 12, 2014 4.153 4.333 3.980 4.063 1,075,533 -0.07(-1.59%)
May 09, 2014 4.003 4.141 3.986 4.129 338,881 +0.14(+3.60%)
May 08, 2014 3.914 4.033 3.896 3.986 259,871 +0.10(+2.62%)
May 07, 2014 3.890 3.890 3.878 3.884 79,050 +0.00(+0.00%)
May 06, 2014 3.890 3.890 3.872 3.884 98,220 +0.01(+0.31%)
May 05, 2014 3.890 3.908 3.872 3.872 391,003 -0.01(-0.31%)
May 02, 2014 3.860 3.890 3.860 3.884 56,267 +0.02(+0.62%)
May 01, 2014 3.818 3.890 3.801 3.860 79,149 +0.06(+1.57%)
Apr 30, 2014 3.902 3.902 3.800 3.800 205,106 -0.08(-2.01%)
Apr 29, 2014 3.848 3.890 3.752 3.878 157,016 +0.05(+1.21%)
Apr 28, 2014 3.826 3.867 3.808 3.831 250,559 +0.00(+0.00%)
Apr 25, 2014 3.837 3.837 3.808 3.831 108,120 -0.01(-0.15%)
Apr 24, 2014 3.867 3.867 3.814 3.837 159,338 +0.01(+0.15%)
Apr 23, 2014 3.808 3.861 3.802 3.831 101,031 +0.02(+0.62%)
Apr 22, 2014 3.784 3.867 3.784 3.808 379,482 +0.03(+0.78%)
Apr 21, 2014 3.778 3.784 3.761 3.778 117,250 +0.00(+0.00%)
Apr 17, 2014 3.772 3.778 3.778 3.778 55,898 +0.00(+0.00%)
Apr 16, 2014 3.761 3.784 3.749 3.778 116,839 +0.01(+0.16%)
Apr 15, 2014 3.755 3.781 3.755 3.772 106,989 +0.00(+0.00%)
Apr 14, 2014 3.761 3.784 3.755 3.772 242,516 +0.03(+0.79%)
Apr 11, 2014 3.761 3.766 3.672 3.743 210,007 -0.01(-0.31%)
Apr 10, 2014 3.737 3.772 3.719 3.755 183,625 -0.02(-0.47%)
Apr 09, 2014 3.772 3.772 3.731 3.772 158,227 +0.01(+0.16%)
Apr 08, 2014 3.790 3.790 3.755 3.766 333,024 -0.01(-0.31%)
Apr 07, 2014 3.713 3.802 3.707 3.778 428,458 +0.08(+2.24%)
Apr 04, 2014 3.690 3.749 3.667 3.696 279,020 +0.01(+0.16%)
Apr 03, 2014 3.648 3.690 3.625 3.690 193,997 +0.06(+1.79%)
Apr 02, 2014 3.578 3.631 3.578 3.625 251,992 +0.05(+1.32%)
Apr 01, 2014 3.477 3.613 3.454 3.578 318,116 +0.12(+3.59%)
Mar 31, 2014 3.454 3.501 3.454 3.454 95,048 -0.02(-0.68%)
Mar 28, 2014 3.501 3.513 3.459 3.477 63,879 +0.00(+0.00%)
Mar 27, 2014 3.448 3.496 3.430 3.477 38,840 +0.01(+0.17%)
Mar 26, 2014 3.513 3.513 3.407 3.471 117,008 -0.02(-0.68%)
Mar 25, 2014 3.524 3.536 3.483 3.495 78,032 -0.02(-0.50%)
Mar 24, 2014 3.513 3.513 3.454 3.513 161,329 +0.02(+0.68%)
Mar 21, 2014 3.424 3.489 3.424 3.489 187,611 +0.06(+1.90%)
Mar 20, 2014 3.347 3.442 3.332 3.424 224,280 +0.09(+2.84%)
Mar 19, 2014 3.412 3.412 3.312 3.330 62,832 -0.06(-1.91%)
Mar 18, 2014 3.377 3.395 3.371 3.395 48,951 +0.00(+0.00%)
Mar 17, 2014 3.353 3.395 3.353 3.395 111,522 +0.03(+0.88%)
Mar 14, 2014 3.353 3.365 3.330 3.365 103,364 +0.02(+0.71%)
Mar 13, 2014 3.282 3.353 3.276 3.341 111,310 +0.05(+1.43%)
Mar 12, 2014 3.300 3.310 3.259 3.294 124,951 -0.04(-1.24%)
Mar 11, 2014 3.294 3.353 3.259 3.336 143,014 +0.04(+1.25%)
Mar 10, 2014 3.300 3.306 3.276 3.294 56,907 +0.01(+0.18%)
Mar 07, 2014 3.288 3.288 3.276 3.288 39,392 +0.01(+0.36%)
Mar 06, 2014 3.282 3.282 3.259 3.276 97,239 -0.02(-0.54%)
Mar 05, 2014 3.282 3.294 3.276 3.294 60,812 +0.00(+0.00%)
Mar 04, 2014 3.318 3.336 3.283 3.294 53,326 -0.01(-0.36%)
Mar 03, 2014 3.306 3.336 3.306 3.306 64,802 -0.03(-0.89%)
Feb 28, 2014 3.336 3.353 3.318 3.336 36,779 +0.01(+0.18%)
Feb 27, 2014 3.336 3.340 3.324 3.330 36,738 -0.01(-0.18%)
Feb 26, 2014 3.324 3.347 3.318 3.336 49,327 +0.00(+0.00%)
Feb 25, 2014 3.347 3.365 3.324 3.336 36,767 -0.01(-0.35%)
Feb 24, 2014 3.365 3.365 3.312 3.347 76,214 +0.01(+0.35%)
Feb 21, 2014 3.365 3.365 3.312 3.336 66,947 -0.02(-0.70%)
Feb 20, 2014 3.330 3.383 3.318 3.359 134,635 +0.05(+1.43%)
Feb 19, 2014 3.359 3.371 3.306 3.312 82,573 -0.04(-1.23%)
Feb 18, 2014 3.312 3.389 3.306 3.353 223,796 +0.04(+1.16%)
Feb 14, 2014 3.312 3.315 3.315 3.315 77,410 -0.02(-0.62%)
Feb 13, 2014 3.347 3.347 3.288 3.336 73,497 +0.06(+1.80%)
Feb 12, 2014 3.271 3.292 3.253 3.276 59,863 -0.01(-0.36%)
Feb 11, 2014 3.318 3.352 3.271 3.288 61,305 -0.02(-0.54%)
Feb 10, 2014 3.312 3.359 3.276 3.306 168,544 +0.04(+1.27%)
Feb 07, 2014 3.330 3.395 3.259 3.265 116,131 -0.03(-0.90%)
Feb 06, 2014 3.395 3.447 3.253 3.294 248,726 -0.04(-1.06%)
Feb 05, 2014 3.365 3.365 3.276 3.330 342,838 -0.15(-4.24%)
Feb 04, 2014 3.259 3.477 3.206 3.477 541,548 +0.25(+7.68%)
Feb 03, 2014 3.353 3.365 3.215 3.229 89,738 -0.11(-3.19%)
Jan 31, 2014 3.300 3.347 3.253 3.336 112,236 +0.02(+0.53%)
Jan 30, 2014 3.336 3.389 3.300 3.318 92,918 -0.02(-0.71%)
Jan 29, 2014 3.324 3.400 3.217 3.341 189,735 +0.04(+1.07%)
Jan 28, 2014 3.318 3.371 3.294 3.306 86,484 +0.03(+0.76%)
Jan 27, 2014 3.310 3.351 3.269 3.281 126,542 +0.01(+0.18%)
Jan 24, 2014 3.362 3.386 3.263 3.275 195,948 -0.09(-2.66%)
Jan 23, 2014 3.432 3.455 3.327 3.365 228,888 -0.04(-1.30%)
Jan 22, 2014 3.304 3.432 3.252 3.409 377,163 +0.15(+4.64%)
Jan 21, 2014 3.240 3.304 3.229 3.258 318,254 +0.05(+1.63%)
Jan 17, 2014 3.182 3.205 3.205 3.205 57,931 +0.04(+1.29%)
Jan 16, 2014 3.170 3.182 3.142 3.165 69,560 +0.01(+0.37%)
Jan 15, 2014 3.211 3.211 3.153 3.153 80,720 -0.06(-1.81%)
Jan 14, 2014 3.176 3.211 3.167 3.211 55,859 +0.05(+1.66%)
Jan 13, 2014 3.229 3.229 3.159 3.159 57,723 -0.06(-1.99%)
Jan 10, 2014 3.211 3.223 3.199 3.223 85,578 +0.02(+0.73%)
Jan 09, 2014 3.153 3.217 3.141 3.199 98,985 +0.02(+0.73%)
Jan 08, 2014 3.147 3.182 3.095 3.176 78,918 +0.02(+0.55%)
Jan 07, 2014 3.223 3.229 3.159 3.159 251,344 -0.05(-1.63%)
Jan 06, 2014 3.199 3.234 3.141 3.211 134,163 +0.03(+1.10%)
Jan 03, 2014 3.101 3.188 3.095 3.176 74,036 +0.09(+3.02%)
Jan 02, 2014 3.066 3.170 3.060 3.083 112,342 +0.03(+0.95%)
Dec 31, 2013 3.083 3.054 3.054 3.054 146,289 -0.02(-0.76%)
Dec 30, 2013 3.077 3.112 3.054 3.077 180,888 -0.02(-0.56%)
Dec 27, 2013 3.071 3.124 3.071 3.095 99,270 -0.01(-0.37%)
Dec 26, 2013 3.101 3.124 3.101 3.106 67,248 -0.01(-0.37%)
Dec 24, 2013 3.101 3.124 3.101 3.118 25,811 +0.00(+0.00%)
Dec 23, 2013 3.141 3.159 3.118 3.118 79,623 -0.02(-0.74%)
Dec 20, 2013 3.130 3.167 3.101 3.141 118,183 +0.04(+1.22%)
Dec 19, 2013 3.066 3.124 3.066 3.103 66,969 +0.04(+1.43%)
Dec 18, 2013 3.124 3.124 3.054 3.060 104,257 -0.06(-2.05%)
Dec 17, 2013 3.135 3.159 3.089 3.124 75,621 -0.02(-0.56%)
Dec 16, 2013 3.199 3.199 3.141 3.141 159,015 -0.06(-1.82%)
Dec 13, 2013 3.153 3.211 3.130 3.199 119,223 +0.01(+0.18%)
Dec 12, 2013 3.130 3.194 3.124 3.194 80,925 +0.03(+0.92%)
Dec 11, 2013 3.153 3.199 3.142 3.165 115,695 +0.03(+0.97%)
Dec 10, 2013 3.147 3.170 3.130 3.134 39,044 -0.03(-0.96%)
Dec 09, 2013 3.159 3.194 3.133 3.165 122,137 +0.01(+0.18%)
Dec 06, 2013 3.170 3.182 3.083 3.159 149,840 +0.02(+0.56%)
Dec 05, 2013 3.182 3.182 3.083 3.141 153,913 -0.06(-1.82%)
Dec 04, 2013 3.170 3.199 3.141 3.199 72,594 +0.02(+0.55%)
Dec 03, 2013 3.240 3.240 3.170 3.182 30,014 +0.01(+0.18%)
Dec 02, 2013 3.199 3.217 3.170 3.176 76,924 -0.05(-1.62%)
Nov 29, 2013 3.229 3.234 3.211 3.229 5,186 -0.01(-0.36%)
Nov 27, 2013 3.211 3.240 3.188 3.240 67,454 +0.03(+0.91%)
Nov 26, 2013 3.124 3.258 3.124 3.211 129,061 +0.08(+2.60%)
Nov 25, 2013 3.130 3.153 3.130 3.130 48,115 +0.00(+0.00%)
Nov 22, 2013 3.112 3.170 3.112 3.130 57,379 +0.00(+0.00%)
Nov 21, 2013 3.118 3.199 3.101 3.130 85,709 +0.01(+0.37%)
Nov 20, 2013 3.167 3.170 3.031 3.118 90,070 -0.05(-1.47%)
Nov 19, 2013 3.159 3.185 3.159 3.165 55,098 -0.01(-0.37%)
Nov 18, 2013 3.252 3.252 3.170 3.176 57,310 -0.06(-1.80%)
Nov 15, 2013 3.269 3.269 3.217 3.234 103,850 -0.01(-0.36%)
Nov 14, 2013 3.246 3.258 3.223 3.246 59,542 +0.03(+0.90%)
Nov 13, 2013 3.258 3.258 3.199 3.217 127,679 -0.03(-1.07%)
Nov 12, 2013 3.275 3.275 3.246 3.252 40,900 -0.01(-0.36%)
Nov 11, 2013 3.240 3.281 3.229 3.263 88,693 +0.04(+1.26%)
Nov 08, 2013 3.223 3.258 3.141 3.223 96,188 +0.00(+0.00%)
Nov 07, 2013 3.234 3.258 3.217 3.223 60,858 -0.01(-0.18%)
Nov 06, 2013 3.211 3.275 3.211 3.229 74,609 +0.01(+0.23%)
Nov 05, 2013 3.210 3.238 3.198 3.221 95,391 +0.02(+0.54%)
Nov 04, 2013 3.181 3.233 3.141 3.204 291,674 +0.04(+1.27%)
Nov 01, 2013 3.118 3.170 3.107 3.164 251,652 +0.05(+1.66%)
Oct 31, 2013 3.130 3.130 3.112 3.112 57,956 +0.00(+0.00%)
Oct 30, 2013 3.095 3.135 3.095 3.112 38,493 -0.01(-0.18%)
Oct 29, 2013 3.061 3.146 3.049 3.118 131,115 +0.07(+2.45%)
Oct 28, 2013 3.135 3.141 3.009 3.044 320,928 -0.10(-3.10%)
Oct 25, 2013 3.153 3.153 3.131 3.141 59,809 +0.01(+0.37%)
Oct 24, 2013 3.107 3.147 3.107 3.130 110,913 +0.03(+1.11%)
Oct 23, 2013 3.101 3.141 3.095 3.095 96,293 -0.02(-0.74%)
Oct 22, 2013 3.153 3.158 3.115 3.118 191,352 +0.01(+0.36%)
Oct 21, 2013 3.147 3.153 3.095 3.107 145,843 -0.02(-0.73%)
Oct 18, 2013 3.095 3.158 3.095 3.130 79,841 +0.01(+0.18%)
Oct 17, 2013 3.032 3.170 3.026 3.124 306,175 +0.10(+3.22%)
Oct 16, 2013 2.992 3.038 2.975 3.026 97,869 +0.05(+1.54%)
Oct 15, 2013 2.963 2.992 2.963 2.981 73,191 +0.03(+0.97%)
Oct 14, 2013 2.998 2.998 2.940 2.952 118,762 -0.04(-1.34%)
Oct 11, 2013 2.935 3.003 2.935 2.992 82,209 +0.05(+1.56%)
Oct 10, 2013 2.958 2.958 2.929 2.946 118,398 +0.02(+0.59%)
Oct 09, 2013 2.963 2.963 2.923 2.929 63,391 -0.03(-1.16%)
Oct 08, 2013 2.946 2.969 2.929 2.963 42,748 +0.02(+0.58%)
Oct 07, 2013 2.969 2.981 2.935 2.946 151,930 -0.01(-0.39%)
Oct 04, 2013 2.969 2.969 2.923 2.958 184,270 +0.02(+0.58%)
Oct 03, 2013 2.872 2.963 2.866 2.940 665,601 +0.09(+3.01%)
Oct 02, 2013 2.803 2.889 2.786 2.854 358,769 +0.03(+1.01%)
Oct 01, 2013 2.814 2.826 2.786 2.826 79,512 +0.01(+0.20%)
Sep 30, 2013 2.820 2.820 2.780 2.820 36,571 +0.01(+0.20%)
Sep 27, 2013 2.837 2.837 2.780 2.814 82,528 +0.00(+0.00%)
Sep 26, 2013 2.809 2.849 2.763 2.814 181,973 -0.01(-0.20%)
Sep 25, 2013 2.791 2.842 2.791 2.820 25,742 +0.02(+0.61%)
Sep 24, 2013 2.809 2.849 2.803 2.803 46,676 -0.01(-0.20%)
Sep 23, 2013 2.837 2.860 2.763 2.809 107,019 -0.06(-2.00%)
Sep 20, 2013 2.797 2.866 2.774 2.866 200,317 +0.03(+1.01%)
Sep 19, 2013 2.809 2.843 2.780 2.837 237,782 +0.05(+1.64%)
Sep 18, 2013 2.751 2.809 2.751 2.791 79,505 +0.02(+0.62%)
Sep 17, 2013 2.740 2.774 2.740 2.774 50,076 +0.03(+1.04%)
Sep 16, 2013 2.774 2.771 2.740 2.746 101,122 +0.02(+0.84%)
Sep 13, 2013 2.763 2.763 2.723 2.723 15,478 -0.02(-0.63%)
Sep 12, 2013 2.746 2.779 2.700 2.740 76,985 +0.00(+0.00%)
Sep 11, 2013 2.740 2.763 2.694 2.740 96,307 +0.01(+0.21%)
Sep 10, 2013 2.746 2.763 2.734 2.734 75,382 -0.01(-0.21%)
Sep 09, 2013 2.711 2.774 2.711 2.740 107,616 +0.01(+0.21%)
Sep 06, 2013 2.755 2.786 2.734 2.734 86,703 -0.01(-0.42%)
Sep 05, 2013 2.739 2.780 2.723 2.746 61,676 +0.01(+0.42%)
Sep 04, 2013 2.700 2.751 2.700 2.734 84,365 +0.02(+0.85%)
Sep 03, 2013 2.734 2.773 2.700 2.711 103,007 -0.04(-1.46%)
Aug 30, 2013 2.797 2.797 2.723 2.751 131,322 -0.01(-0.42%)
Aug 29, 2013 2.780 2.786 2.751 2.763 73,679 -0.01(-0.41%)
Aug 28, 2013 2.791 2.791 2.751 2.774 53,684 +0.01(+0.21%)
Aug 27, 2013 2.797 2.803 2.751 2.768 87,643 -0.01(-0.41%)
Aug 26, 2013 2.809 2.814 2.757 2.780 53,502 -0.01(-0.41%)
Aug 23, 2013 2.797 2.803 2.774 2.791 89,597 +0.02(+0.62%)
Aug 22, 2013 2.763 2.809 2.744 2.774 94,985 +0.01(+0.41%)
Aug 21, 2013 2.803 2.825 2.757 2.763 86,872 -0.02(-0.82%)
Aug 20, 2013 2.677 2.852 2.654 2.786 163,898 +0.07(+2.75%)
Aug 19, 2013 2.723 2.757 2.694 2.711 180,615 -0.03(-1.25%)
Aug 16, 2013 2.780 2.797 2.723 2.746 180,580 -0.03(-1.24%)
Aug 15, 2013 2.809 2.832 2.780 2.780 99,058 -0.02(-0.82%)
Aug 14, 2013 2.883 2.883 2.786 2.803 100,845 -0.02(-0.61%)
Aug 13, 2013 3.067 3.067 2.809 2.820 82,966 -0.05(-1.60%)
Aug 12, 2013 2.895 2.895 2.849 2.866 60,580 +0.01(+0.20%)
Aug 09, 2013 2.872 2.872 2.832 2.860 94,404 -0.03(-1.19%)
Aug 08, 2013 2.860 2.895 2.843 2.895 354,549 +0.05(+1.61%)
Aug 07, 2013 2.802 2.854 2.791 2.849 75,541 +0.03(+1.02%)
Aug 06, 2013 2.797 2.832 2.786 2.820 70,879 +0.00(+0.00%)
Aug 05, 2013 2.814 2.854 2.803 2.820 100,447 -0.01(-0.20%)
Aug 02, 2013 2.843 2.854 2.809 2.826 72,468 -0.02(-0.58%)
Aug 01, 2013 2.826 2.860 2.826 2.842 50,594 +0.04(+1.46%)
Jul 31, 2013 2.835 2.835 2.790 2.801 131,837 -0.03(-1.00%)
Jul 30, 2013 2.819 2.835 2.818 2.830 33,595 -0.01(-0.20%)
Jul 29, 2013 2.841 2.847 2.813 2.835 66,840 -0.01(-0.20%)
Jul 26, 2013 2.835 2.847 2.807 2.841 133,895 +0.03(+1.00%)
Jul 25, 2013 2.813 2.847 2.813 2.813 22,653 +0.01(+0.40%)
Jul 24, 2013 2.852 2.852 2.796 2.801 58,161 -0.05(-1.58%)
Jul 23, 2013 2.863 2.863 2.830 2.847 83,295 -0.01(-0.39%)
Jul 22, 2013 2.830 2.863 2.824 2.858 104,037 +0.03(+1.00%)
Jul 19, 2013 2.824 2.852 2.824 2.830 57,955 -0.02(-0.79%)
Jul 18, 2013 2.801 2.863 2.801 2.852 117,299 +0.02(+0.80%)
Jul 17, 2013 2.841 2.841 2.790 2.830 100,399 -0.01(-0.40%)
Jul 16, 2013 2.813 2.863 2.801 2.841 294,004 +0.04(+1.41%)
Jul 15, 2013 2.785 2.801 2.773 2.801 55,749 +0.01(+0.40%)
Jul 12, 2013 2.790 2.790 2.762 2.790 44,568 -0.00(-0.17%)
Jul 11, 2013 2.773 2.796 2.773 2.795 25,261 +0.00(+0.17%)
Jul 10, 2013 2.773 2.796 2.756 2.790 95,941 +0.01(+0.41%)
Jul 09, 2013 2.818 2.801 2.739 2.779 94,624 -0.02(-0.80%)
Jul 08, 2013 2.818 2.818 2.796 2.801 93,789 -0.01(-0.40%)
Jul 05, 2013 2.790 2.818 2.773 2.813 61,239 +0.02(+0.60%)
Jul 03, 2013 2.790 2.810 2.779 2.796 9,225 -0.02(-0.80%)
Jul 02, 2013 2.773 2.818 2.745 2.818 108,116 +0.01(+0.47%)
Jul 01, 2013 2.773 2.818 2.773 2.805 33,528 +0.05(+1.77%)
Jun 28, 2013 2.801 2.818 2.756 2.756 126,313 -0.04(-1.36%)
Jun 27, 2013 2.773 2.801 2.763 2.794 60,008 +0.02(+0.76%)
Jun 26, 2013 2.734 2.773 2.728 2.773 108,577 +0.05(+1.65%)
Jun 25, 2013 2.689 2.745 2.689 2.728 57,175 +0.04(+1.47%)
Jun 24, 2013 2.717 2.728 2.679 2.689 167,752 -0.05(-1.85%)
Jun 21, 2013 2.717 2.779 2.706 2.739 62,203 +0.01(+0.41%)
Jun 20, 2013 2.739 2.742 2.672 2.728 160,640 -0.01(-0.21%)
Jun 19, 2013 2.750 2.762 2.723 2.734 56,675 -0.02(-0.82%)
Jun 18, 2013 2.739 2.773 2.739 2.756 35,758 +0.03(+1.03%)
Jun 17, 2013 2.785 2.788 2.728 2.728 34,371 -0.04(-1.43%)
Jun 14, 2013 2.751 2.779 2.740 2.768 81,583 +0.03(+1.03%)
Jun 13, 2013 2.756 2.756 2.706 2.739 101,919 +0.00(+0.00%)
Jun 12, 2013 2.779 2.779 2.734 2.739 49,736 +0.00(+0.15%)
Jun 11, 2013 2.723 2.768 2.717 2.735 40,042 -0.03(-1.17%)
Jun 10, 2013 2.745 2.785 2.711 2.768 65,135 +0.05(+1.66%)
Jun 07, 2013 2.779 2.779 2.706 2.723 87,292 -0.04(-1.43%)
Jun 06, 2013 2.689 2.762 2.683 2.762 286,879 +0.05(+1.87%)
Jun 05, 2013 2.706 2.723 2.683 2.711 131,520 +0.03(+1.26%)
Jun 04, 2013 2.717 2.733 2.661 2.677 196,925 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.