Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.901 9.951 9.901 9.943 20,187 +0.01(+0.14%)
May 28, 2015 9.893 9.936 9.893 9.929 13,784 +0.04(+0.36%)
May 27, 2015 9.922 9.979 9.879 9.893 88,574 +0.01(+0.14%)
May 26, 2015 9.893 9.901 9.865 9.879 82,206 +0.01(+0.07%)
May 22, 2015 9.965 9.872 9.872 9.872 51,199 -0.08(-0.79%)
May 21, 2015 9.994 10.04 9.958 9.951 55,463 -0.06(-0.59%)
May 20, 2015 10.04 10.04 10.00 10.01 36,994 -0.02(-0.19%)
May 19, 2015 9.972 10.05 9.958 10.03 54,323 +0.05(+0.50%)
May 18, 2015 10.07 10.07 9.965 9.979 38,281 -0.09(-0.85%)
May 15, 2015 10.02 10.08 10.02 10.06 39,699 +0.04(+0.39%)
May 14, 2015 9.994 10.05 9.994 10.03 26,338 +0.04(+0.40%)
May 13, 2015 9.958 10.02 9.958 9.986 46,103 +0.01(+0.13%)
May 12, 2015 9.995 9.995 9.910 9.974 66,720 -0.01(-0.14%)
May 11, 2015 10.01 10.02 9.981 9.988 50,619 -0.02(-0.21%)
May 08, 2015 9.988 10.05 9.974 10.01 66,585 +0.03(+0.29%)
May 07, 2015 10.02 10.03 9.924 9.981 75,970 -0.06(-0.57%)
May 06, 2015 10.10 10.10 10.02 10.04 40,028 -0.05(-0.49%)
May 05, 2015 10.16 10.16 10.07 10.09 71,894 -0.06(-0.56%)
May 04, 2015 10.20 10.24 10.08 10.14 60,143 -0.06(-0.56%)
May 01, 2015 10.27 10.27 10.18 10.20 42,769 -0.06(-0.56%)
Apr 30, 2015 10.25 10.27 10.24 10.26 19,429 -0.01(-0.12%)
Apr 29, 2015 10.23 10.27 10.21 10.27 36,239 +0.04(+0.40%)
Apr 28, 2015 10.23 10.24 10.22 10.23 18,062 +0.01(+0.07%)
Apr 27, 2015 10.25 10.27 10.21 10.22 34,639 -0.01(-0.07%)
Apr 24, 2015 10.29 10.29 10.23 10.23 15,906 -0.05(-0.49%)
Apr 23, 2015 10.28 10.30 10.28 10.28 16,290 +0.01(+0.14%)
Apr 22, 2015 10.29 10.32 10.27 10.27 16,723 -0.03(-0.28%)
Apr 21, 2015 10.32 10.33 10.29 10.29 26,627 -0.02(-0.21%)
Apr 20, 2015 10.27 10.32 10.27 10.32 17,366 +0.03(+0.28%)
Apr 17, 2015 10.25 10.29 10.25 10.29 17,030 +0.03(+0.28%)
Apr 16, 2015 10.27 10.29 10.26 10.26 17,201 -0.03(-0.28%)
Apr 15, 2015 10.26 10.31 10.24 10.29 27,947 +0.04(+0.37%)
Apr 14, 2015 10.24 10.29 10.24 10.25 16,483 +0.04(+0.39%)
Apr 13, 2015 10.26 10.29 10.21 10.21 31,882 -0.05(-0.50%)
Apr 10, 2015 10.25 10.27 10.24 10.26 22,972 -0.01(-0.07%)
Apr 09, 2015 10.27 10.29 10.20 10.27 68,067 +0.00(+0.00%)
Apr 08, 2015 10.31 10.35 10.26 10.27 35,490 -0.09(-0.82%)
Apr 07, 2015 10.27 10.35 10.27 10.35 22,146 +0.08(+0.76%)
Apr 06, 2015 10.30 10.34 10.27 10.27 22,435 -0.02(-0.15%)
Apr 02, 2015 10.37 10.29 10.29 10.29 73,090 -0.06(-0.61%)
Apr 01, 2015 10.32 10.36 10.32 10.35 20,809 +0.05(+0.48%)
Mar 31, 2015 10.30 10.37 10.30 10.30 60,199 -0.02(-0.23%)
Mar 30, 2015 10.28 10.33 10.28 10.33 17,654 +0.02(+0.23%)
Mar 27, 2015 10.24 10.30 10.24 10.30 35,596 +0.09(+0.90%)
Mar 26, 2015 10.28 10.28 10.20 10.21 46,613 -0.06(-0.62%)
Mar 25, 2015 10.30 10.32 10.27 10.27 19,676 -0.03(-0.28%)
Mar 24, 2015 10.30 10.31 10.27 10.30 45,461 +0.00(+0.00%)
Mar 23, 2015 10.29 10.32 10.28 10.30 20,551 +0.02(+0.21%)
Mar 20, 2015 10.25 10.30 10.24 10.28 36,805 +0.04(+0.35%)
Mar 19, 2015 10.22 10.25 10.18 10.25 30,272 +0.04(+0.35%)
Mar 18, 2015 10.16 10.24 10.14 10.21 74,679 +0.05(+0.49%)
Mar 17, 2015 10.23 10.23 10.15 10.16 36,370 -0.09(-0.90%)
Mar 16, 2015 10.24 10.26 10.22 10.25 36,172 +0.05(+0.49%)
Mar 13, 2015 10.24 10.26 10.19 10.20 29,513 -0.06(-0.60%)
Mar 12, 2015 10.31 10.32 10.23 10.26 29,829 -0.00(-0.00%)
Mar 11, 2015 10.29 10.29 10.23 10.27 16,632 -0.00(-0.02%)
Mar 10, 2015 10.26 10.28 10.23 10.27 36,960 +0.03(+0.25%)
Mar 09, 2015 10.27 10.27 10.21 10.24 35,787 +0.01(+0.14%)
Mar 06, 2015 10.37 10.37 10.21 10.23 76,775 -0.19(-1.83%)
Mar 05, 2015 10.40 10.43 10.39 10.42 37,393 +0.03(+0.33%)
Mar 04, 2015 10.30 10.42 10.27 10.38 61,055 +0.11(+1.11%)
Mar 03, 2015 10.33 10.33 10.26 10.27 29,076 -0.04(-0.34%)
Mar 02, 2015 10.46 10.46 10.28 10.30 57,580 -0.08(-0.82%)
Feb 27, 2015 10.40 10.43 10.36 10.39 33,520 +0.00(+0.00%)
Feb 26, 2015 10.46 10.46 10.37 10.39 93,696 -0.07(-0.65%)
Feb 25, 2015 10.43 10.47 10.43 10.46 39,176 +0.02(+0.18%)
Feb 24, 2015 10.38 10.45 10.36 10.44 42,407 +0.03(+0.27%)
Feb 23, 2015 10.27 10.41 10.27 10.41 78,389 +0.14(+1.38%)
Feb 20, 2015 10.14 10.27 10.14 10.27 51,293 +0.16(+1.54%)
Feb 19, 2015 10.07 10.16 10.07 10.11 24,127 -0.01(-0.07%)
Feb 18, 2015 10.08 10.13 10.04 10.12 34,779 +0.07(+0.70%)
Feb 17, 2015 10.26 10.32 10.05 10.05 45,723 -0.21(-2.00%)
Feb 13, 2015 10.29 10.26 10.26 10.26 37,159 -0.03(-0.28%)
Feb 12, 2015 10.21 10.29 10.17 10.28 58,660 +0.11(+1.11%)
Feb 11, 2015 10.24 10.24 10.13 10.17 40,648 -0.04(-0.36%)
Feb 10, 2015 10.19 10.23 10.17 10.21 33,291 +0.01(+0.07%)
Feb 09, 2015 10.23 10.24 10.20 10.20 27,042 -0.04(-0.34%)
Feb 06, 2015 10.32 10.33 10.20 10.24 64,857 -0.13(-1.21%)
Feb 05, 2015 10.44 10.44 10.33 10.36 26,126 -0.06(-0.55%)
Feb 04, 2015 10.41 10.42 10.37 10.42 42,398 -0.00(-0.02%)
Feb 03, 2015 10.44 10.47 10.38 10.42 68,198 -0.08(-0.79%)
Feb 02, 2015 10.50 10.55 10.43 10.50 75,837 +0.03(+0.27%)
Jan 30, 2015 10.40 10.48 10.38 10.47 67,315 +0.14(+1.37%)
Jan 29, 2015 10.37 10.38 10.33 10.33 42,988 -0.04(-0.35%)
Jan 28, 2015 10.42 10.47 10.34 10.37 59,041 +0.04(+0.34%)
Jan 27, 2015 10.36 10.39 10.33 10.33 37,369 +0.03(+0.28%)
Jan 26, 2015 10.24 10.33 10.24 10.31 41,251 +0.05(+0.48%)
Jan 23, 2015 10.25 10.27 10.23 10.26 68,129 +0.02(+0.21%)
Jan 22, 2015 10.24 10.28 10.23 10.24 37,866 +0.00(+0.00%)
Jan 21, 2015 10.25 10.25 10.18 10.24 119,511 +0.03(+0.28%)
Jan 20, 2015 10.21 10.26 10.19 10.21 63,700 +0.03(+0.28%)
Jan 16, 2015 10.12 10.19 10.12 10.18 74,944 +0.07(+0.70%)
Jan 15, 2015 10.12 10.15 10.11 10.11 47,272 +0.01(+0.07%)
Jan 14, 2015 10.11 10.16 10.10 10.10 42,259 +0.00(+0.00%)
Jan 13, 2015 10.16 10.23 10.10 10.10 61,530 -0.05(-0.50%)
Jan 12, 2015 10.20 10.21 10.15 10.15 47,706 +0.01(+0.05%)
Jan 09, 2015 10.12 10.18 10.12 10.15 38,188 +0.02(+0.16%)
Jan 08, 2015 10.16 10.16 10.11 10.13 19,524 -0.01(-0.07%)
Jan 07, 2015 10.10 10.17 10.10 10.14 33,835 +0.04(+0.42%)
Jan 06, 2015 10.11 10.12 10.08 10.10 35,797 -0.01(-0.07%)
Jan 05, 2015 10.08 10.12 10.08 10.10 34,505 +0.05(+0.49%)
Jan 02, 2015 10.02 10.07 10.02 10.05 30,794 +0.03(+0.25%)
Dec 31, 2014 10.07 10.03 10.03 10.03 44,522 -0.00(-0.04%)
Dec 30, 2014 9.948 10.04 9.927 10.03 49,882 +0.06(+0.64%)
Dec 29, 2014 10.01 10.07 9.931 9.969 93,995 -0.06(-0.63%)
Dec 26, 2014 9.941 10.04 9.941 10.03 39,502 +0.09(+0.92%)
Dec 24, 2014 9.948 9.941 9.941 9.941 14,509 +0.01(+0.07%)
Dec 23, 2014 9.976 9.983 9.934 9.934 27,736 -0.04(-0.36%)
Dec 22, 2014 9.997 10.01 9.955 9.970 27,437 -0.00(-0.02%)
Dec 19, 2014 9.962 9.997 9.934 9.972 34,261 +0.01(+0.10%)
Dec 18, 2014 9.997 10.01 9.941 9.962 40,089 -0.01(-0.14%)
Dec 17, 2014 9.891 9.983 9.891 9.976 62,283 +0.08(+0.78%)
Dec 16, 2014 9.905 9.905 9.877 9.898 67,990 +0.00(+0.00%)
Dec 15, 2014 9.877 9.919 9.863 9.898 52,320 +0.01(+0.07%)
Dec 12, 2014 9.863 9.905 9.863 9.891 35,894 +0.05(+0.50%)
Dec 11, 2014 9.934 9.934 9.842 9.842 52,997 -0.05(-0.49%)
Dec 10, 2014 9.842 9.912 9.842 9.891 51,703 +0.05(+0.54%)
Dec 09, 2014 9.800 9.870 9.786 9.837 54,796 +0.04(+0.38%)
Dec 08, 2014 9.772 9.821 9.772 9.800 55,479 +0.04(+0.36%)
Dec 05, 2014 9.814 9.821 9.765 9.765 32,481 -0.08(-0.78%)
Dec 04, 2014 9.828 9.863 9.807 9.842 26,055 +0.03(+0.29%)
Dec 03, 2014 9.828 9.835 9.800 9.814 57,763 -0.01(-0.07%)
Dec 02, 2014 9.793 9.828 9.779 9.821 30,471 +0.03(+0.36%)
Dec 01, 2014 9.828 9.842 9.786 9.786 81,232 -0.01(-0.07%)
Nov 28, 2014 9.765 9.842 9.765 9.793 40,704 +0.03(+0.29%)
Nov 26, 2014 9.758 9.765 9.765 9.765 53,105 +0.02(+0.22%)
Nov 25, 2014 9.737 9.752 9.716 9.744 38,676 +0.01(+0.14%)
Nov 24, 2014 9.786 9.786 9.723 9.730 42,681 -0.05(-0.48%)
Nov 21, 2014 9.807 9.807 9.751 9.777 50,378 +0.01(+0.05%)
Nov 20, 2014 9.779 9.779 9.751 9.772 9,818 +0.00(+0.00%)
Nov 19, 2014 9.751 9.772 9.737 9.772 21,233 +0.04(+0.43%)
Nov 18, 2014 9.751 9.786 9.709 9.730 27,520 +0.00(+0.00%)
Nov 17, 2014 9.800 9.800 9.716 9.730 37,693 -0.06(-0.64%)
Nov 14, 2014 9.779 9.800 9.737 9.793 68,010 +0.02(+0.22%)
Nov 13, 2014 9.786 9.786 9.758 9.772 18,596 -0.01(-0.14%)
Nov 12, 2014 9.793 9.821 9.737 9.786 42,936 -0.01(-0.05%)
Nov 11, 2014 9.777 9.798 9.770 9.791 23,699 +0.01(+0.07%)
Nov 10, 2014 9.756 9.784 9.742 9.784 29,678 +0.03(+0.29%)
Nov 07, 2014 9.791 9.805 9.742 9.756 74,847 -0.01(-0.12%)
Nov 06, 2014 9.805 9.805 9.763 9.768 49,061 -0.02(-0.24%)
Nov 05, 2014 9.742 9.833 9.742 9.791 58,073 -0.01(-0.07%)
Nov 04, 2014 9.805 9.868 9.771 9.798 69,793 +0.00(+0.00%)
Nov 03, 2014 9.791 9.812 9.777 9.798 55,815 +0.01(+0.07%)
Oct 31, 2014 9.791 9.798 9.742 9.791 31,234 +0.01(+0.14%)
Oct 30, 2014 9.756 9.777 9.568 9.777 23,388 +0.03(+0.29%)
Oct 29, 2014 9.735 9.833 9.728 9.749 63,551 +0.01(+0.14%)
Oct 28, 2014 9.728 9.770 9.687 9.735 65,060 +0.06(+0.58%)
Oct 27, 2014 9.714 9.742 9.666 9.680 61,403 -0.06(-0.64%)
Oct 24, 2014 9.770 9.777 9.728 9.742 28,679 +0.01(+0.07%)
Oct 23, 2014 9.714 9.784 9.714 9.735 34,180 -0.01(-0.07%)
Oct 22, 2014 9.770 9.770 9.707 9.742 45,425 -0.01(-0.14%)
Oct 21, 2014 9.763 9.770 9.763 9.756 26,307 +0.00(+0.00%)
Oct 20, 2014 9.777 9.777 9.735 9.756 13,624 +0.00(+0.00%)
Oct 17, 2014 9.707 9.770 9.707 9.756 42,509 +0.03(+0.36%)
Oct 16, 2014 9.638 9.749 9.629 9.721 69,976 +0.08(+0.87%)
Oct 15, 2014 9.624 9.673 9.624 9.638 72,265 +0.03(+0.29%)
Oct 14, 2014 9.610 9.652 9.610 9.610 25,127 -0.01(-0.07%)
Oct 13, 2014 9.596 9.631 9.596 9.617 65,874 +0.01(+0.15%)
Oct 10, 2014 9.596 9.659 9.596 9.603 32,372 +0.00(+0.02%)
Oct 09, 2014 9.636 9.664 9.573 9.601 77,798 -0.03(-0.36%)
Oct 08, 2014 9.587 9.657 9.587 9.636 41,166 +0.03(+0.29%)
Oct 07, 2014 9.615 9.643 9.580 9.608 86,944 -0.02(-0.22%)
Oct 06, 2014 9.594 9.643 9.587 9.629 29,816 +0.06(+0.60%)
Oct 03, 2014 9.545 9.576 9.518 9.571 47,909 -0.00(-0.02%)
Oct 02, 2014 9.629 9.629 9.518 9.573 66,509 -0.03(-0.29%)
Oct 01, 2014 9.587 9.615 9.580 9.601 46,639 +0.01(+0.14%)
Sep 30, 2014 9.594 9.601 9.552 9.587 69,727 +0.02(+0.22%)
Sep 29, 2014 9.573 9.615 9.545 9.566 57,824 +0.01(+0.07%)
Sep 26, 2014 9.580 9.601 9.538 9.559 37,813 -0.01(-0.07%)
Sep 25, 2014 9.538 9.594 9.534 9.566 54,250 +0.01(+0.15%)
Sep 24, 2014 9.545 9.566 9.525 9.552 25,603 -0.01(-0.07%)
Sep 23, 2014 9.552 9.586 9.531 9.559 85,838 +0.03(+0.29%)
Sep 22, 2014 9.525 9.559 9.518 9.531 33,956 -0.01(-0.15%)
Sep 19, 2014 9.504 9.545 9.504 9.545 15,987 +0.03(+0.37%)
Sep 18, 2014 9.511 9.554 9.490 9.511 49,594 -0.02(-0.20%)
Sep 17, 2014 9.545 9.594 9.511 9.529 60,734 -0.03(-0.31%)
Sep 16, 2014 9.629 9.632 9.490 9.559 59,520 -0.08(-0.79%)
Sep 15, 2014 9.664 9.698 9.615 9.636 33,689 -0.04(-0.43%)
Sep 12, 2014 9.664 9.712 9.657 9.677 38,978 -0.02(-0.25%)
Sep 11, 2014 9.650 9.705 9.650 9.702 19,713 +0.01(+0.13%)
Sep 10, 2014 9.634 9.690 9.634 9.690 45,536 +0.03(+0.29%)
Sep 09, 2014 9.607 9.662 9.593 9.662 57,115 +0.07(+0.72%)
Sep 08, 2014 9.648 9.648 9.593 9.593 38,315 -0.03(-0.29%)
Sep 05, 2014 9.620 9.648 9.593 9.620 56,682 +0.03(+0.36%)
Sep 04, 2014 9.607 9.607 9.579 9.586 53,185 +0.00(+0.00%)
Sep 03, 2014 9.613 9.641 9.565 9.586 100,256 -0.03(-0.36%)
Sep 02, 2014 9.648 9.655 9.620 9.620 49,519 -0.05(-0.50%)
Aug 29, 2014 9.641 9.669 9.669 9.669 24,689 +0.01(+0.14%)
Aug 28, 2014 9.600 9.683 9.600 9.655 40,790 +0.02(+0.22%)
Aug 27, 2014 9.572 9.641 9.563 9.634 46,380 +0.09(+0.94%)
Aug 26, 2014 9.510 9.551 9.510 9.544 26,898 +0.01(+0.07%)
Aug 25, 2014 9.503 9.537 9.496 9.537 54,119 +0.04(+0.44%)
Aug 22, 2014 9.489 9.517 9.523 9.496 51,568 -0.03(-0.29%)
Aug 21, 2014 9.544 9.544 9.510 9.523 21,089 +0.01(+0.10%)
Aug 20, 2014 9.517 9.523 9.514 9.514 16,901 -0.03(-0.32%)
Aug 19, 2014 9.510 9.548 9.510 9.544 28,349 +0.02(+0.22%)
Aug 18, 2014 9.530 9.537 9.517 9.523 23,151 -0.01(-0.13%)
Aug 15, 2014 9.489 9.537 9.489 9.536 25,792 +0.04(+0.39%)
Aug 14, 2014 9.496 9.516 9.477 9.499 25,734 +0.01(+0.11%)
Aug 13, 2014 9.475 9.496 9.427 9.489 43,546 +0.05(+0.53%)
Aug 12, 2014 9.473 9.473 9.432 9.439 21,578 -0.01(-0.07%)
Aug 11, 2014 9.425 9.473 9.425 9.445 33,983 +0.01(+0.07%)
Aug 08, 2014 9.445 9.473 9.439 9.439 57,929 +0.01(+0.15%)
Aug 07, 2014 9.425 9.466 9.418 9.425 42,381 +0.01(+0.07%)
Aug 06, 2014 9.411 9.445 9.411 9.418 71,943 +0.01(+0.07%)
Aug 05, 2014 9.445 9.501 9.397 9.411 93,277 -0.07(-0.73%)
Aug 04, 2014 9.487 9.521 9.480 9.480 17,024 -0.03(-0.36%)
Aug 01, 2014 9.528 9.549 9.480 9.514 41,323 +0.01(+0.07%)
Jul 31, 2014 9.439 9.528 9.427 9.508 61,925 +0.03(+0.36%)
Jul 30, 2014 9.514 9.514 9.452 9.473 53,228 -0.03(-0.36%)
Jul 29, 2014 9.570 9.570 9.508 9.508 54,958 -0.05(-0.50%)
Jul 28, 2014 9.542 9.556 9.514 9.556 40,176 +0.03(+0.27%)
Jul 25, 2014 9.542 9.556 9.530 9.530 37,295 +0.01(+0.09%)
Jul 24, 2014 9.542 9.542 9.487 9.521 63,079 -0.01(-0.14%)
Jul 23, 2014 9.528 9.577 9.528 9.535 66,931 -0.02(-0.22%)
Jul 22, 2014 9.508 9.563 9.508 9.556 66,184 +0.05(+0.51%)
Jul 21, 2014 9.535 9.576 9.508 9.508 55,058 -0.03(-0.36%)
Jul 18, 2014 9.549 9.572 9.528 9.542 16,975 -0.02(-0.22%)
Jul 17, 2014 9.514 9.618 9.508 9.563 54,315 +0.07(+0.73%)
Jul 16, 2014 9.480 9.528 9.480 9.494 35,609 -0.01(-0.15%)
Jul 15, 2014 9.508 9.542 9.501 9.508 32,519 -0.01(-0.07%)
Jul 14, 2014 9.556 9.590 9.508 9.514 43,450 -0.03(-0.29%)
Jul 11, 2014 9.549 9.590 9.542 9.542 44,360 -0.01(-0.13%)
Jul 10, 2014 9.561 9.582 9.527 9.554 41,225 -0.01(-0.14%)
Jul 09, 2014 9.575 9.582 9.534 9.568 20,075 +0.02(+0.22%)
Jul 08, 2014 9.534 9.581 9.534 9.547 29,754 +0.03(+0.29%)
Jul 07, 2014 9.534 9.547 9.506 9.520 46,949 +0.03(+0.36%)
Jul 03, 2014 9.582 9.485 9.485 9.485 34,043 -0.12(-1.22%)
Jul 02, 2014 9.678 9.678 9.589 9.602 92,520 -0.07(-0.71%)
Jul 01, 2014 9.705 9.712 9.664 9.671 68,970 -0.01(-0.07%)
Jun 30, 2014 9.692 9.726 9.678 9.678 43,282 -0.02(-0.21%)
Jun 27, 2014 9.643 9.705 9.643 9.698 23,794 +0.04(+0.43%)
Jun 26, 2014 9.664 9.698 9.637 9.657 49,341 -0.01(-0.07%)
Jun 25, 2014 9.650 9.671 9.609 9.664 47,310 +0.05(+0.54%)
Jun 24, 2014 9.575 9.637 9.575 9.612 34,377 +0.02(+0.17%)
Jun 23, 2014 9.554 9.602 9.551 9.595 24,214 +0.04(+0.43%)
Jun 20, 2014 9.506 9.568 9.506 9.554 25,012 +0.02(+0.23%)
Jun 19, 2014 9.547 9.568 9.520 9.532 47,988 -0.02(-0.16%)
Jun 18, 2014 9.492 9.547 9.492 9.547 32,216 +0.05(+0.58%)
Jun 17, 2014 9.527 9.547 9.479 9.492 42,001 -0.05(-0.58%)
Jun 16, 2014 9.602 9.602 9.547 9.547 20,644 -0.03(-0.29%)
Jun 13, 2014 9.595 9.609 9.554 9.575 35,197 -0.04(-0.44%)
Jun 12, 2014 9.561 9.643 9.547 9.617 59,547 +0.06(+0.58%)
Jun 11, 2014 9.561 9.575 9.550 9.561 24,665 -0.02(-0.20%)
Jun 10, 2014 9.546 9.580 9.532 9.580 29,590 +0.06(+0.65%)
Jun 06, 2014 9.484 9.518 9.477 9.518 39,056 +0.03(+0.36%)
Jun 05, 2014 9.443 9.491 9.436 9.484 48,216 +0.03(+0.29%)
Jun 04, 2014 9.477 9.477 9.436 9.457 44,972 -0.02(-0.24%)
Jun 03, 2014 9.477 9.491 9.450 9.480 69,581 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.