Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neophotonics Corp (NY: NPTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.630 6.640 6.380 6.430 37,566 -0.26(-3.89%)
May 30, 2013 6.440 6.770 6.440 6.690 27,883 +0.21(+3.24%)
May 29, 2013 6.600 6.650 6.370 6.480 92,104 -0.19(-2.85%)
May 28, 2013 6.420 6.670 6.400 6.670 47,366 +0.31(+4.87%)
May 24, 2013 6.330 6.410 6.300 6.360 14,908 -0.03(-0.47%)
May 23, 2013 6.310 6.519 6.131 6.390 83,387 +0.00(+0.00%)
May 22, 2013 6.740 6.840 6.380 6.390 255,235 -0.33(-4.91%)
May 21, 2013 6.800 6.800 6.680 6.720 264,722 -0.16(-2.33%)
May 20, 2013 6.620 6.900 6.620 6.880 108,493 +0.30(+4.56%)
May 17, 2013 6.400 6.670 6.400 6.580 108,254 +0.18(+2.81%)
May 16, 2013 6.610 6.610 6.300 6.400 118,230 -0.27(-4.05%)
May 15, 2013 6.320 6.690 6.315 6.670 84,652 +0.53(+8.63%)
May 13, 2013 6.080 6.200 5.940 6.140 373,312 +0.05(+0.82%)
May 10, 2013 6.050 6.200 5.890 6.090 290,736 +0.25(+4.28%)
May 09, 2013 5.930 6.010 5.780 5.840 38,345 -0.16(-2.67%)
May 08, 2013 5.880 6.000 5.830 6.000 27,324 +0.09(+1.52%)
May 07, 2013 5.990 5.990 5.850 5.910 22,622 -0.09(-1.50%)
May 06, 2013 5.930 6.080 5.900 6.000 71,123 +0.01(+0.17%)
May 03, 2013 5.720 6.000 5.630 5.990 151,565 +0.36(+6.39%)
May 02, 2013 5.430 5.750 5.430 5.630 122,541 +0.23(+4.26%)
May 01, 2013 5.500 5.550 5.400 5.400 129,357 -0.11(-2.00%)
Apr 30, 2013 5.380 5.550 5.360 5.510 117,837 +0.09(+1.66%)
Apr 29, 2013 5.400 5.440 5.280 5.420 25,187 +0.03(+0.56%)
Apr 26, 2013 5.440 5.470 5.390 5.390 25,568 -0.05(-0.92%)
Apr 25, 2013 5.490 5.490 5.290 5.440 11,601 -0.02(-0.37%)
Apr 24, 2013 5.500 5.500 5.400 5.460 21,168 -0.03(-0.55%)
Apr 23, 2013 5.380 5.500 5.370 5.490 29,963 +0.18(+3.39%)
Apr 22, 2013 5.380 5.390 5.100 5.310 22,779 -0.02(-0.38%)
Apr 19, 2013 5.080 5.430 5.080 5.330 74,246 +0.33(+6.60%)
Apr 18, 2013 5.030 5.080 4.981 5.000 31,480 -0.03(-0.60%)
Apr 17, 2013 5.090 5.100 4.921 5.030 45,212 -0.12(-2.33%)
Apr 16, 2013 4.860 5.200 4.860 5.150 35,525 +0.36(+7.52%)
Apr 15, 2013 5.110 5.110 4.750 4.790 40,635 -0.40(-7.71%)
Apr 12, 2013 5.241 5.280 5.180 5.190 19,964 -0.05(-0.95%)
Apr 11, 2013 5.170 5.310 5.130 5.240 14,947 +0.05(+0.96%)
Apr 10, 2013 5.080 5.260 4.980 5.190 20,494 +0.11(+2.17%)
Apr 09, 2013 5.240 5.240 5.080 5.080 12,041 -0.17(-3.24%)
Apr 08, 2013 5.050 5.310 4.900 5.250 34,184 +0.34(+6.92%)
Apr 05, 2013 4.790 5.020 4.790 4.910 16,007 +0.05(+1.03%)
Apr 04, 2013 4.820 4.960 4.820 4.860 30,262 +0.06(+1.25%)
Apr 03, 2013 4.850 4.952 4.800 4.800 50,598 -0.06(-1.23%)
Apr 02, 2013 5.000 5.030 4.800 4.860 71,806 -0.13(-2.61%)
Apr 01, 2013 5.110 5.110 4.900 4.990 44,585 -0.12(-2.35%)
Mar 28, 2013 5.180 5.185 5.030 5.110 24,651 -0.05(-0.97%)
Mar 27, 2013 5.280 5.320 5.070 5.160 39,456 -0.18(-3.37%)
Mar 26, 2013 5.490 5.490 5.210 5.340 29,249 -0.13(-2.38%)
Mar 25, 2013 5.600 5.600 5.410 5.470 26,756 -0.04(-0.73%)
Mar 22, 2013 5.440 5.580 5.440 5.510 62,719 +0.06(+1.10%)
Mar 21, 2013 5.440 5.500 5.370 5.450 61,602 -0.05(-0.91%)
Mar 20, 2013 5.450 5.530 5.410 5.500 27,639 +0.10(+1.85%)
Mar 19, 2013 5.260 5.780 5.250 5.400 119,220 +0.15(+2.86%)
Mar 18, 2013 5.260 5.320 5.220 5.250 35,237 -0.06(-1.13%)
Mar 15, 2013 5.350 5.370 5.226 5.310 158,708 +0.01(+0.19%)
Mar 14, 2013 5.140 5.300 5.090 5.300 147,164 +0.18(+3.52%)
Mar 13, 2013 5.170 5.170 5.040 5.120 50,446 +0.01(+0.20%)
Mar 12, 2013 5.190 5.300 5.070 5.110 69,903 -0.10(-1.92%)
Mar 11, 2013 5.280 5.340 5.170 5.210 27,719 -0.10(-1.88%)
Mar 08, 2013 5.190 5.440 5.190 5.310 27,947 +0.15(+2.91%)
Mar 07, 2013 5.090 5.180 5.090 5.160 13,626 +0.06(+1.18%)
Mar 06, 2013 4.990 5.110 4.900 5.100 13,936 +0.11(+2.20%)
Mar 05, 2013 4.840 5.000 4.840 4.990 17,129 +0.17(+3.53%)
Mar 04, 2013 5.090 5.090 4.790 4.820 31,004 -0.24(-4.74%)
Mar 01, 2013 4.980 5.120 4.980 5.060 15,020 +0.04(+0.80%)
Feb 28, 2013 4.980 5.100 4.980 5.020 36,732 -0.04(-0.79%)
Feb 27, 2013 4.980 5.080 4.980 5.060 22,664 +0.06(+1.20%)
Feb 26, 2013 5.000 5.090 4.980 5.000 21,450 -0.35(-6.54%)
Feb 22, 2013 5.680 5.740 5.130 5.350 58,815 -0.27(-4.80%)
Feb 21, 2013 5.550 5.720 5.550 5.620 26,226 +0.11(+2.00%)
Feb 20, 2013 5.890 5.970 5.450 5.510 48,404 -0.40(-6.77%)
Feb 19, 2013 5.970 5.970 5.830 5.910 10,132 +0.04(+0.68%)
Feb 15, 2013 5.720 5.990 5.720 5.870 43,274 +0.22(+3.89%)
Feb 14, 2013 5.740 5.760 5.620 5.650 63,662 -0.17(-2.92%)
Feb 13, 2013 5.800 5.910 5.680 5.820 20,298 +0.02(+0.34%)
Feb 12, 2013 5.770 5.810 5.710 5.800 7,413 +0.02(+0.35%)
Feb 11, 2013 5.880 5.880 5.700 5.780 7,342 -0.07(-1.20%)
Feb 08, 2013 5.880 5.900 5.820 5.850 9,479 -0.01(-0.17%)
Feb 07, 2013 5.950 5.950 5.750 5.860 11,665 -0.09(-1.51%)
Feb 06, 2013 5.800 5.950 5.750 5.950 11,293 +0.10(+1.71%)
Feb 04, 2013 6.000 6.000 5.840 5.850 25,311 -0.13(-2.17%)
Feb 01, 2013 5.790 6.090 5.790 5.980 74,299 +0.19(+3.28%)
Jan 31, 2013 5.640 5.900 5.640 5.790 73,160 +0.16(+2.84%)
Jan 30, 2013 5.740 5.740 5.590 5.630 16,612 -0.10(-1.75%)
Jan 29, 2013 5.650 5.730 5.590 5.730 27,384 +0.06(+1.06%)
Jan 28, 2013 5.590 5.690 5.570 5.670 36,801 +0.10(+1.80%)
Jan 25, 2013 5.640 5.665 5.340 5.570 52,547 -0.04(-0.71%)
Jan 24, 2013 5.560 5.610 5.500 5.610 22,801 +0.07(+1.26%)
Jan 23, 2013 5.520 5.580 5.210 5.540 34,122 +0.03(+0.54%)
Jan 22, 2013 5.660 5.660 5.420 5.510 30,223 -0.23(-4.01%)
Jan 18, 2013 5.740 5.770 5.660 5.740 33,803 -0.02(-0.35%)
Jan 17, 2013 5.650 5.840 5.610 5.760 37,427 +0.14(+2.49%)
Jan 16, 2013 5.700 5.800 5.400 5.620 20,377 -0.14(-2.43%)
Jan 15, 2013 5.680 5.780 5.601 5.760 15,655 +0.04(+0.70%)
Jan 14, 2013 5.650 5.760 5.550 5.720 18,251 +0.07(+1.24%)
Jan 11, 2013 5.430 5.650 5.430 5.650 13,172 +0.20(+3.67%)
Jan 10, 2013 5.660 5.660 5.380 5.450 48,746 -0.21(-3.71%)
Jan 09, 2013 5.750 5.790 5.380 5.660 53,543 -0.04(-0.70%)
Jan 08, 2013 5.580 5.750 5.580 5.700 16,311 +0.10(+1.79%)
Jan 07, 2013 5.600 5.660 5.580 5.600 41,728 -0.03(-0.53%)
Jan 04, 2013 5.640 5.680 5.460 5.630 38,112 +0.02(+0.36%)
Jan 03, 2013 5.790 5.790 5.480 5.610 48,311 -0.18(-3.11%)
Jan 02, 2013 5.780 5.900 5.720 5.790 88,208 +0.05(+0.87%)
Dec 31, 2012 5.500 5.750 5.500 5.740 38,129 +0.28(+5.13%)
Dec 28, 2012 5.420 5.580 5.410 5.460 20,953 +0.03(+0.55%)
Dec 27, 2012 5.440 5.510 5.260 5.430 12,698 -0.01(-0.18%)
Dec 26, 2012 5.520 5.520 5.320 5.440 12,659 -0.06(-1.09%)
Dec 24, 2012 5.450 5.590 5.430 5.500 5,003 +0.03(+0.55%)
Dec 21, 2012 5.560 5.680 5.320 5.470 94,686 -0.05(-0.91%)
Dec 20, 2012 5.710 5.710 5.490 5.520 50,693 -0.20(-3.50%)
Dec 19, 2012 5.700 5.720 5.600 5.720 9,220 +0.02(+0.35%)
Dec 18, 2012 5.400 5.700 5.370 5.700 67,813 +0.32(+5.95%)
Dec 17, 2012 5.250 5.380 5.180 5.380 59,675 +0.21(+4.06%)
Dec 14, 2012 5.180 5.240 5.150 5.170 50,296 +0.00(+0.00%)
Dec 13, 2012 5.120 5.210 5.120 5.170 16,436 +0.06(+1.17%)
Dec 12, 2012 5.270 5.300 5.070 5.110 51,639 -0.10(-1.92%)
Dec 11, 2012 5.220 5.260 5.160 5.210 47,907 +0.05(+0.97%)
Dec 10, 2012 5.350 5.350 5.130 5.160 43,295 -0.14(-2.64%)
Dec 07, 2012 5.340 5.360 5.250 5.300 21,493 -0.01(-0.19%)
Dec 06, 2012 5.260 5.430 5.240 5.310 45,795 +0.04(+0.76%)
Dec 05, 2012 5.500 5.530 5.250 5.270 63,742 -0.28(-5.05%)
Dec 04, 2012 5.350 5.600 5.200 5.550 59,333 +0.18(+3.35%)
Nov 30, 2012 5.430 5.450 5.210 5.370 39,391 -0.04(-0.74%)
Nov 29, 2012 5.480 5.520 5.310 5.410 36,794 -0.02(-0.37%)
Nov 28, 2012 5.360 5.520 5.140 5.430 31,243 +0.04(+0.74%)
Nov 27, 2012 5.530 5.600 5.370 5.390 45,056 -0.16(-2.88%)
Nov 26, 2012 5.450 5.590 5.400 5.550 45,852 +0.10(+1.83%)
Nov 23, 2012 5.370 5.600 5.350 5.450 39,597 +0.07(+1.30%)
Nov 21, 2012 5.320 5.390 5.150 5.380 80,222 +0.18(+3.46%)
Nov 20, 2012 5.300 5.330 5.110 5.200 68,268 -0.13(-2.44%)
Nov 19, 2012 5.220 5.350 5.130 5.330 85,808 +0.13(+2.50%)
Nov 16, 2012 5.250 5.280 5.050 5.200 83,340 -0.11(-2.07%)
Nov 15, 2012 5.330 5.450 5.260 5.310 29,044 -0.04(-0.75%)
Nov 14, 2012 5.380 5.480 5.270 5.350 30,183 -0.03(-0.56%)
Nov 13, 2012 5.390 5.480 5.260 5.380 20,022 +0.00(+0.00%)
Nov 12, 2012 5.260 5.500 5.260 5.380 32,683 +0.15(+2.87%)
Nov 09, 2012 5.110 5.500 5.010 5.230 62,058 +0.09(+1.75%)
Nov 08, 2012 5.090 5.340 5.090 5.140 34,948 +0.03(+0.59%)
Nov 07, 2012 5.330 5.330 4.970 5.110 55,696 -0.27(-5.02%)
Nov 06, 2012 5.200 5.400 5.180 5.380 59,099 +0.22(+4.26%)
Nov 05, 2012 5.250 5.340 5.070 5.160 37,218 -0.07(-1.34%)
Nov 02, 2012 5.100 5.724 5.100 5.230 66,673 +0.01(+0.19%)
Nov 01, 2012 5.240 5.260 4.930 5.220 94,958 -0.03(-0.57%)
Oct 31, 2012 5.140 5.250 5.050 5.250 33,168 +0.10(+1.94%)
Oct 26, 2012 5.260 5.150 5.150 5.150 59,000 -0.10(-1.90%)
Oct 25, 2012 5.190 5.390 5.110 5.250 41,295 +0.12(+2.34%)
Oct 24, 2012 5.570 5.630 5.060 5.130 98,534 -0.50(-8.88%)
Oct 23, 2012 5.510 5.720 5.400 5.630 22,038 +0.33(+6.23%)
Oct 19, 2012 5.490 5.570 5.120 5.300 61,826 -0.25(-4.50%)
Oct 18, 2012 5.750 5.810 5.480 5.550 17,763 -0.19(-3.31%)
Oct 17, 2012 5.820 5.870 5.620 5.740 19,837 -0.06(-1.03%)
Oct 16, 2012 5.840 5.860 5.730 5.800 32,899 +0.00(+0.00%)
Oct 15, 2012 5.830 5.850 5.610 5.800 24,994 -0.02(-0.34%)
Oct 12, 2012 5.480 5.900 5.480 5.820 31,532 +0.36(+6.59%)
Oct 11, 2012 5.490 5.560 5.300 5.460 31,460 +0.01(+0.18%)
Oct 10, 2012 5.490 5.560 5.320 5.450 25,929 -0.05(-0.91%)
Oct 09, 2012 5.790 5.790 5.480 5.500 47,764 -0.27(-4.68%)
Oct 08, 2012 5.880 5.880 5.720 5.770 29,245 -0.12(-2.04%)
Oct 05, 2012 5.880 5.940 5.790 5.890 44,062 -0.02(-0.34%)
Oct 04, 2012 5.870 5.970 5.826 5.910 63,257 +0.10(+1.72%)
Oct 03, 2012 5.750 5.880 5.700 5.810 34,908 +0.07(+1.22%)
Oct 02, 2012 5.890 5.890 5.710 5.740 36,411 -0.11(-1.88%)
Oct 01, 2012 5.860 5.985 5.790 5.850 62,489 +0.01(+0.17%)
Sep 28, 2012 5.930 6.000 5.840 5.840 25,778 -0.14(-2.34%)
Sep 27, 2012 5.790 6.000 5.790 5.980 35,264 +0.22(+3.82%)
Sep 26, 2012 5.900 5.940 5.720 5.760 46,198 -0.15(-2.54%)
Sep 25, 2012 5.990 6.030 5.850 5.910 74,981 -0.07(-1.17%)
Sep 24, 2012 5.850 6.000 5.740 5.980 57,764 +0.16(+2.75%)
Sep 21, 2012 6.000 6.075 5.810 5.820 102,855 -0.16(-2.68%)
Sep 20, 2012 5.900 5.990 5.900 5.980 16,969 +0.02(+0.34%)
Sep 19, 2012 5.660 5.990 5.650 5.960 64,530 +0.31(+5.49%)
Sep 18, 2012 5.590 5.690 5.580 5.650 41,876 +0.05(+0.89%)
Sep 17, 2012 5.600 5.630 5.440 5.600 25,981 -0.02(-0.36%)
Sep 14, 2012 5.530 5.660 5.530 5.620 61,255 +0.12(+2.18%)
Sep 13, 2012 5.640 5.700 5.430 5.500 102,087 -0.09(-1.61%)
Sep 12, 2012 5.470 5.610 5.170 5.590 61,488 +0.11(+2.01%)
Sep 11, 2012 5.600 5.680 5.430 5.480 64,226 -0.14(-2.49%)
Sep 10, 2012 5.690 5.765 5.570 5.620 39,792 -0.07(-1.23%)
Sep 07, 2012 5.150 5.798 5.570 5.690 62,250 -0.08(-1.39%)
Sep 06, 2012 5.570 5.820 5.570 5.770 55,207 +0.22(+3.96%)
Sep 05, 2012 5.610 5.610 5.450 5.550 34,697 -0.03(-0.54%)
Sep 04, 2012 5.560 5.660 5.400 5.580 48,803 +0.03(+0.54%)
Aug 31, 2012 5.550 5.720 5.500 5.550 51,389 +0.06(+1.09%)
Aug 30, 2012 5.700 5.700 5.460 5.490 45,105 -0.24(-4.19%)
Aug 29, 2012 5.790 5.800 5.690 5.730 39,032 +0.13(+2.32%)
Aug 27, 2012 5.730 5.830 5.600 5.600 40,671 -0.11(-1.93%)
Aug 24, 2012 5.620 5.800 5.550 5.710 30,299 +0.11(+1.96%)
Aug 23, 2012 5.800 5.800 5.530 5.600 38,776 -0.20(-3.45%)
Aug 22, 2012 5.470 5.800 5.470 5.800 52,256 +0.32(+5.84%)
Aug 21, 2012 5.570 5.660 5.450 5.480 83,993 -0.03(-0.54%)
Aug 20, 2012 5.470 5.540 5.440 5.510 38,397 +0.00(+0.00%)
Aug 17, 2012 5.180 5.530 5.180 5.510 175,323 +0.31(+5.96%)
Aug 16, 2012 5.050 5.230 5.000 5.200 155,758 +0.10(+1.96%)
Aug 15, 2012 4.960 5.190 4.950 5.100 54,199 +0.15(+3.03%)
Aug 14, 2012 4.940 5.000 4.940 4.950 120,579 +0.04(+0.81%)
Aug 13, 2012 4.960 4.980 4.870 4.910 10,852 -0.09(-1.80%)
Aug 10, 2012 5.090 5.240 4.960 5.000 65,411 -0.13(-2.53%)
Aug 09, 2012 5.140 5.170 5.070 5.130 54,769 -0.05(-0.97%)
Aug 08, 2012 5.200 5.250 5.090 5.180 52,229 -0.02(-0.38%)
Aug 07, 2012 4.950 5.300 4.950 5.200 134,430 +0.28(+5.69%)
Aug 06, 2012 4.860 4.960 4.860 4.920 66,671 +0.08(+1.65%)
Aug 03, 2012 4.800 5.060 4.723 4.840 302,384 -0.13(-2.62%)
Aug 02, 2012 4.910 5.000 4.890 4.970 57,415 +0.08(+1.64%)
Aug 01, 2012 4.960 5.020 4.880 4.890 166,492 -0.07(-1.41%)
Jul 31, 2012 4.900 5.128 4.900 4.960 61,750 +0.06(+1.22%)
Jul 30, 2012 4.960 4.990 4.900 4.900 19,696 -0.10(-2.00%)
Jul 27, 2012 4.980 5.029 4.850 5.000 47,879 +0.02(+0.40%)
Jul 26, 2012 4.960 5.060 4.840 4.980 47,922 +0.07(+1.43%)
Jul 25, 2012 4.870 4.980 4.870 4.910 17,034 +0.09(+1.87%)
Jul 24, 2012 4.910 4.910 4.770 4.820 38,078 -0.05(-1.03%)
Jul 23, 2012 4.790 4.940 4.790 4.870 23,455 +0.02(+0.41%)
Jul 20, 2012 4.920 4.920 4.780 4.850 40,785 -0.12(-2.41%)
Jul 19, 2012 5.000 5.080 4.890 4.970 69,859 -0.03(-0.60%)
Jul 18, 2012 4.990 5.030 4.900 5.000 38,941 +0.00(+0.00%)
Jul 17, 2012 4.970 5.020 4.950 5.000 62,158 +0.05(+1.01%)
Jul 16, 2012 5.000 5.000 4.950 4.950 17,662 -0.09(-1.79%)
Jul 13, 2012 4.950 5.060 4.940 5.040 134,966 +0.10(+2.02%)
Jul 12, 2012 4.960 5.050 4.900 4.940 88,948 -0.06(-1.20%)
Jul 11, 2012 4.990 5.050 4.911 5.000 93,958 +0.01(+0.20%)
Jul 10, 2012 5.020 5.250 4.780 4.990 195,992 +0.23(+4.83%)
Jul 09, 2012 4.790 4.790 4.670 4.760 12,307 -0.06(-1.24%)
Jul 06, 2012 4.910 4.910 4.770 4.820 24,775 -0.14(-2.82%)
Jul 05, 2012 4.980 5.030 4.930 4.960 26,801 -0.04(-0.80%)
Jul 03, 2012 5.000 5.050 4.940 5.000 35,885 -0.10(-1.96%)
Jul 02, 2012 4.910 5.140 4.880 5.100 56,204 +0.16(+3.24%)
Jun 29, 2012 4.700 5.000 4.600 4.940 132,398 +0.35(+7.63%)
Jun 28, 2012 4.760 4.788 4.550 4.590 23,270 -0.23(-4.77%)
Jun 27, 2012 4.780 4.830 4.640 4.820 42,652 +0.11(+2.34%)
Jun 26, 2012 4.950 4.970 4.600 4.710 121,605 -0.24(-4.85%)
Jun 25, 2012 4.890 5.010 4.780 4.950 43,557 +0.01(+0.20%)
Jun 22, 2012 4.920 5.020 4.720 4.940 1,267,123 +0.05(+1.02%)
Jun 21, 2012 4.950 5.000 4.790 4.890 81,234 -0.09(-1.81%)
Jun 20, 2012 5.000 5.040 4.950 4.980 24,783 -0.02(-0.40%)
Jun 19, 2012 4.990 5.010 4.940 5.000 68,919 +0.02(+0.40%)
Jun 18, 2012 4.950 5.040 4.910 4.980 76,683 +0.03(+0.61%)
Jun 15, 2012 5.090 5.160 4.890 4.950 87,737 -0.17(-3.32%)
Jun 14, 2012 5.150 5.380 5.100 5.120 133,673 -0.07(-1.35%)
Jun 13, 2012 4.800 5.350 4.800 5.190 195,999 +0.34(+7.01%)
Jun 12, 2012 4.750 4.900 4.720 4.850 135,478 +0.10(+2.11%)
Jun 11, 2012 4.340 4.800 4.270 4.750 179,358 +0.48(+11.24%)
Jun 08, 2012 4.330 4.370 4.200 4.270 74,340 -0.01(-0.23%)
Jun 07, 2012 4.240 4.310 4.100 4.280 35,772 +0.05(+1.18%)
Jun 06, 2012 4.200 4.270 4.000 4.230 74,125 +0.05(+1.20%)
Jun 05, 2012 4.120 4.220 4.110 4.180 139,444 +0.02(+0.48%)
Jun 04, 2012 4.110 4.170 4.000 4.160 20,076 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.