Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.454 2.462 2.419 2.454 585,383 +0.01(+0.35%)
May 30, 2023 2.462 2.488 2.436 2.445 769,673 -0.01(-0.35%)
May 26, 2023 2.410 2.454 2.410 2.454 810,469 +0.04(+1.79%)
May 25, 2023 2.428 2.428 2.384 2.410 832,970 +0.00(+0.00%)
May 24, 2023 2.445 2.445 2.384 2.410 677,166 -0.03(-1.41%)
May 23, 2023 2.471 2.488 2.428 2.445 559,424 -0.03(-1.05%)
May 22, 2023 2.531 2.549 2.454 2.471 1,125,696 -0.05(-2.05%)
May 19, 2023 2.514 2.531 2.505 2.523 833,055 +0.01(+0.34%)
May 18, 2023 2.514 2.531 2.497 2.514 560,079 -0.01(-0.34%)
May 17, 2023 2.505 2.540 2.483 2.523 442,418 +0.02(+0.69%)
May 16, 2023 2.523 2.527 2.491 2.505 732,947 -0.02(-0.68%)
May 15, 2023 2.514 2.531 2.505 2.523 452,182 +0.00(+0.00%)
May 12, 2023 2.540 2.540 2.505 2.523 635,726 -0.03(-1.02%)
May 11, 2023 2.531 2.549 2.514 2.549 296,529 +0.02(+0.68%)
May 10, 2023 2.514 2.549 2.513 2.531 255,645 +0.03(+1.03%)
May 09, 2023 2.540 2.540 2.505 2.505 202,624 -0.03(-1.35%)
May 08, 2023 2.540 2.540 2.501 2.540 343,840 +0.02(+0.68%)
May 05, 2023 2.505 2.540 2.505 2.523 218,988 +0.03(+1.37%)
May 04, 2023 2.505 2.531 2.463 2.488 500,881 -0.02(-0.68%)
May 03, 2023 2.514 2.540 2.505 2.505 237,880 -0.01(-0.34%)
May 02, 2023 2.565 2.574 2.505 2.514 401,102 -0.06(-2.33%)
May 01, 2023 2.608 2.608 2.548 2.574 532,838 -0.04(-1.63%)
Apr 28, 2023 2.574 2.617 2.574 2.617 233,732 +0.03(+1.32%)
Apr 27, 2023 2.531 2.608 2.523 2.582 532,112 +0.04(+1.68%)
Apr 26, 2023 2.565 2.591 2.523 2.540 642,706 -0.02(-0.67%)
Apr 25, 2023 2.591 2.591 2.557 2.557 538,654 -0.05(-1.97%)
Apr 24, 2023 2.565 2.617 2.565 2.608 518,597 +0.03(+1.33%)
Apr 21, 2023 2.591 2.591 2.565 2.574 169,964 -0.01(-0.33%)
Apr 20, 2023 2.574 2.599 2.565 2.582 496,949 +0.00(+0.00%)
Apr 19, 2023 2.565 2.591 2.557 2.582 125,985 +0.01(+0.33%)
Apr 18, 2023 2.582 2.587 2.565 2.574 237,933 +0.00(+0.00%)
Apr 17, 2023 2.599 2.599 2.548 2.574 844,126 +0.00(+0.00%)
Apr 14, 2023 2.617 2.634 2.548 2.574 482,449 -0.03(-1.31%)
Apr 13, 2023 2.582 2.617 2.565 2.608 340,293 +0.03(+1.33%)
Apr 12, 2023 2.582 2.587 2.531 2.574 584,639 +0.03(+1.01%)
Apr 11, 2023 2.574 2.603 2.548 2.548 484,337 -0.02(-0.66%)
Apr 10, 2023 2.540 2.565 2.497 2.565 289,112 +0.02(+0.66%)
Apr 06, 2023 2.531 2.590 2.531 2.548 408,935 -0.03(-0.99%)
Apr 05, 2023 2.582 2.607 2.481 2.574 534,248 -0.02(-0.65%)
Apr 04, 2023 2.616 2.624 2.574 2.590 539,964 -0.02(-0.65%)
Apr 03, 2023 2.565 2.616 2.557 2.607 407,057 +0.07(+2.67%)
Mar 31, 2023 2.497 2.557 2.472 2.540 826,913 +0.04(+1.69%)
Mar 30, 2023 2.497 2.523 2.472 2.497 443,803 +0.02(+0.68%)
Mar 29, 2023 2.464 2.489 2.430 2.480 615,043 +0.06(+2.45%)
Mar 28, 2023 2.430 2.430 2.396 2.421 181,267 +0.01(+0.35%)
Mar 27, 2023 2.396 2.434 2.379 2.413 575,608 +0.04(+1.79%)
Mar 24, 2023 2.413 2.413 2.353 2.370 830,328 -0.06(-2.44%)
Mar 23, 2023 2.447 2.489 2.396 2.430 640,997 +0.01(+0.35%)
Mar 22, 2023 2.480 2.510 2.421 2.421 296,650 -0.07(-2.72%)
Mar 21, 2023 2.404 2.489 2.396 2.489 569,560 +0.12(+5.00%)
Mar 20, 2023 2.404 2.438 2.370 2.370 287,914 -0.05(-2.10%)
Mar 17, 2023 2.404 2.435 2.404 2.421 779,236 +0.01(+0.35%)
Mar 16, 2023 2.337 2.421 2.311 2.413 1,032,887 +0.04(+1.79%)
Mar 15, 2023 2.362 2.387 2.331 2.370 513,028 -0.05(-2.10%)
Mar 14, 2023 2.421 2.447 2.396 2.421 655,958 +0.05(+2.14%)
Mar 13, 2023 2.370 2.404 2.320 2.370 1,600,441 -0.06(-2.44%)
Mar 10, 2023 2.489 2.514 2.430 2.430 687,598 -0.09(-3.45%)
Mar 09, 2023 2.608 2.633 2.512 2.516 716,933 -0.08(-3.22%)
Mar 08, 2023 2.600 2.617 2.583 2.600 343,550 +0.00(+0.00%)
Mar 07, 2023 2.650 2.650 2.583 2.600 676,932 -0.07(-2.51%)
Mar 06, 2023 2.659 2.759 2.642 2.667 877,279 -0.04(-1.54%)
Mar 03, 2023 2.659 2.725 2.629 2.709 834,522 +0.05(+1.89%)
Mar 02, 2023 2.608 2.659 2.583 2.659 818,746 +0.04(+1.60%)
Mar 01, 2023 2.625 2.646 2.592 2.617 998,955 +0.00(+0.00%)
Feb 28, 2023 2.625 2.633 2.583 2.617 866,172 -0.01(-0.32%)
Feb 27, 2023 2.642 2.667 2.592 2.625 748,087 +0.03(+0.96%)
Feb 24, 2023 2.625 2.654 2.583 2.600 807,580 -0.05(-1.89%)
Feb 23, 2023 2.667 2.692 2.617 2.650 551,363 +0.01(+0.32%)
Feb 22, 2023 2.625 2.667 2.613 2.642 854,917 +0.02(+0.64%)
Feb 21, 2023 2.725 2.751 2.617 2.625 1,041,177 -0.13(-4.56%)
Feb 17, 2023 2.725 2.776 2.659 2.751 960,076 -0.01(-0.30%)
Feb 16, 2023 2.751 2.759 2.717 2.759 1,049,629 -0.01(-0.30%)
Feb 15, 2023 2.734 2.767 2.717 2.767 821,610 +0.01(+0.30%)
Feb 14, 2023 2.751 2.767 2.709 2.759 801,239 +0.02(+0.61%)
Feb 13, 2023 2.725 2.767 2.700 2.742 698,379 +0.03(+1.23%)
Feb 10, 2023 2.725 2.738 2.696 2.709 587,396 -0.04(-1.29%)
Feb 09, 2023 2.802 2.814 2.744 2.744 560,162 -0.02(-0.90%)
Feb 08, 2023 2.777 2.786 2.744 2.769 575,536 -0.01(-0.30%)
Feb 07, 2023 2.728 2.777 2.711 2.777 1,244,706 +0.04(+1.51%)
Feb 06, 2023 2.769 2.794 2.736 2.736 808,233 -0.03(-1.19%)
Feb 03, 2023 2.827 2.843 2.744 2.769 774,701 -0.07(-2.62%)
Feb 02, 2023 2.835 2.852 2.810 2.843 979,889 +0.05(+1.77%)
Feb 01, 2023 2.777 2.802 2.711 2.794 1,358,569 +0.04(+1.50%)
Jan 31, 2023 2.711 2.752 2.705 2.752 865,666 +0.05(+1.83%)
Jan 30, 2023 2.761 2.786 2.695 2.703 1,729,111 -0.07(-2.39%)
Jan 27, 2023 2.769 2.777 2.744 2.769 714,258 +0.01(+0.30%)
Jan 26, 2023 2.769 2.786 2.736 2.761 913,118 +0.01(+0.30%)
Jan 25, 2023 2.711 2.761 2.670 2.752 792,489 +0.03(+1.06%)
Jan 24, 2023 2.686 2.769 2.686 2.724 543,544 -0.02(-0.75%)
Jan 23, 2023 2.703 2.758 2.662 2.744 603,570 +0.04(+1.53%)
Jan 20, 2023 2.629 2.711 2.579 2.703 759,431 +0.08(+3.15%)
Jan 19, 2023 2.595 2.653 2.562 2.620 711,186 -0.01(-0.39%)
Jan 18, 2023 2.712 2.737 2.614 2.631 958,178 -0.09(-3.30%)
Jan 17, 2023 2.704 2.729 2.663 2.720 615,470 +0.02(+0.91%)
Jan 13, 2023 2.631 2.696 2.591 2.696 304,095 +0.04(+1.54%)
Jan 12, 2023 2.614 2.655 2.590 2.655 411,881 +0.07(+2.52%)
Jan 11, 2023 2.573 2.610 2.565 2.590 686,527 +0.04(+1.60%)
Jan 10, 2023 2.484 2.549 2.484 2.549 1,159,664 +0.06(+2.30%)
Jan 09, 2023 2.492 2.524 2.484 2.492 443,085 +0.04(+1.67%)
Jan 06, 2023 2.410 2.451 2.394 2.451 577,677 +0.07(+2.74%)
Jan 05, 2023 2.385 2.417 2.377 2.385 583,247 -0.03(-1.35%)
Jan 04, 2023 2.410 2.418 2.385 2.418 465,683 +0.05(+2.07%)
Jan 03, 2023 2.418 2.443 2.345 2.369 703,846 +0.02(+0.69%)
Dec 30, 2022 2.377 2.410 2.336 2.353 828,075 -0.04(-1.71%)
Dec 29, 2022 2.353 2.410 2.353 2.394 597,830 +0.04(+1.74%)
Dec 28, 2022 2.377 2.410 2.345 2.353 1,170,974 -0.04(-1.71%)
Dec 27, 2022 2.443 2.458 2.377 2.394 734,763 -0.05(-2.01%)
Dec 23, 2022 2.435 2.467 2.406 2.443 643,784 +0.00(+0.00%)
Dec 22, 2022 2.451 2.451 2.377 2.443 555,227 -0.01(-0.33%)
Dec 21, 2022 2.443 2.508 2.435 2.451 1,078,640 +0.03(+1.35%)
Dec 20, 2022 2.402 2.451 2.402 2.418 781,445 +0.00(+0.00%)
Dec 19, 2022 2.443 2.459 2.394 2.418 993,365 -0.03(-1.33%)
Dec 16, 2022 2.426 2.451 2.418 2.451 321,728 +0.01(+0.33%)
Dec 15, 2022 2.516 2.520 2.435 2.443 601,899 -0.08(-3.24%)
Dec 14, 2022 2.516 2.545 2.500 2.524 669,089 +0.01(+0.32%)
Dec 13, 2022 2.582 2.602 2.516 2.516 486,123 -0.01(-0.32%)
Dec 12, 2022 2.508 2.545 2.492 2.524 597,543 +0.01(+0.32%)
Dec 09, 2022 2.508 2.549 2.508 2.516 309,221 -0.03(-1.04%)
Dec 08, 2022 2.502 2.575 2.478 2.543 1,069,907 +0.04(+1.61%)
Dec 07, 2022 2.446 2.567 2.438 2.502 1,157,584 +0.06(+2.31%)
Dec 06, 2022 2.494 2.502 2.438 2.446 836,011 -0.06(-2.26%)
Dec 05, 2022 2.462 2.510 2.462 2.502 947,401 +0.00(+0.00%)
Dec 02, 2022 2.486 2.535 2.476 2.502 947,276 -0.02(-0.64%)
Dec 01, 2022 2.527 2.575 2.494 2.519 798,921 +0.00(+0.00%)
Nov 30, 2022 2.462 2.519 2.414 2.519 773,781 +0.07(+2.97%)
Nov 29, 2022 2.454 2.462 2.430 2.446 907,252 +0.00(+0.00%)
Nov 28, 2022 2.438 2.470 2.434 2.446 1,351,364 -0.02(-0.98%)
Nov 25, 2022 2.446 2.478 2.446 2.470 544,161 +0.02(+0.66%)
Nov 23, 2022 2.438 2.486 2.438 2.454 547,220 +0.02(+0.66%)
Nov 22, 2022 2.389 2.446 2.381 2.438 1,061,421 +0.05(+2.03%)
Nov 21, 2022 2.422 2.430 2.373 2.389 1,133,490 -0.01(-0.34%)
Nov 18, 2022 2.414 2.430 2.389 2.397 860,902 +0.00(+0.00%)
Nov 17, 2022 2.446 2.466 2.389 2.397 726,677 -0.07(-2.94%)
Nov 16, 2022 2.502 2.502 2.454 2.470 444,892 -0.02(-0.65%)
Nov 15, 2022 2.462 2.519 2.462 2.486 989,551 +0.05(+1.99%)
Nov 14, 2022 2.494 2.494 2.422 2.438 798,050 -0.03(-1.39%)
Nov 11, 2022 2.536 2.560 2.472 2.472 539,757 -0.06(-2.52%)
Nov 10, 2022 2.432 2.544 2.432 2.536 1,038,241 +0.20(+8.44%)
Nov 09, 2022 2.386 2.390 2.331 2.339 670,046 -0.06(-2.62%)
Nov 08, 2022 2.409 2.449 2.372 2.402 850,944 -0.01(-0.33%)
Nov 07, 2022 2.386 2.409 2.346 2.409 971,570 +0.05(+2.00%)
Nov 04, 2022 2.346 2.378 2.315 2.362 438,098 +0.05(+2.04%)
Nov 03, 2022 2.276 2.354 2.271 2.315 571,084 +0.01(+0.34%)
Nov 02, 2022 2.339 2.378 2.307 2.307 416,308 -0.04(-1.68%)
Nov 01, 2022 2.331 2.382 2.331 2.346 610,725 +0.02(+0.68%)
Oct 31, 2022 2.307 2.335 2.299 2.331 761,376 +0.02(+0.68%)
Oct 28, 2022 2.260 2.346 2.258 2.315 498,915 +0.05(+2.08%)
Oct 27, 2022 2.283 2.315 2.268 2.268 654,114 -0.02(-1.03%)
Oct 26, 2022 2.291 2.346 2.283 2.291 642,051 -0.02(-0.68%)
Oct 25, 2022 2.220 2.307 2.220 2.307 257,048 +0.09(+4.27%)
Oct 24, 2022 2.220 2.252 2.213 2.213 550,037 -0.02(-0.71%)
Oct 21, 2022 2.189 2.228 2.161 2.228 686,196 +0.06(+2.54%)
Oct 20, 2022 2.189 2.232 2.165 2.173 2,261,437 -0.03(-1.43%)
Oct 19, 2022 2.228 2.228 2.189 2.205 850,299 -0.02(-1.06%)
Oct 18, 2022 2.228 2.236 2.201 2.228 338,559 +0.05(+2.17%)
Oct 17, 2022 2.181 2.213 2.173 2.181 539,147 +0.02(+1.09%)
Oct 14, 2022 2.213 2.252 2.157 2.157 838,239 -0.06(-2.84%)
Oct 13, 2022 2.118 2.244 2.107 2.220 1,518,109 +0.06(+2.55%)
Oct 12, 2022 2.173 2.193 2.155 2.165 725,756 -0.03(-1.17%)
Oct 11, 2022 2.175 2.222 2.160 2.191 963,241 +0.01(+0.36%)
Oct 10, 2022 2.214 2.230 2.175 2.183 922,898 -0.04(-1.75%)
Oct 07, 2022 2.230 2.249 2.199 2.222 604,057 -0.05(-2.39%)
Oct 06, 2022 2.269 2.299 2.245 2.276 838,628 +0.02(+0.69%)
Oct 05, 2022 2.245 2.288 2.230 2.261 672,094 -0.02(-0.68%)
Oct 04, 2022 2.199 2.292 2.199 2.276 867,504 +0.10(+4.64%)
Oct 03, 2022 2.245 2.245 2.168 2.175 2,344,826 -0.02(-0.71%)
Sep 30, 2022 2.206 2.238 2.175 2.191 587,701 -0.02(-0.70%)
Sep 29, 2022 2.269 2.269 2.175 2.206 922,445 -0.08(-3.40%)
Sep 28, 2022 2.191 2.288 2.191 2.284 656,773 +0.09(+4.26%)
Sep 27, 2022 2.222 2.238 2.168 2.191 526,436 -0.02(-0.70%)
Sep 26, 2022 2.230 2.261 2.191 2.206 729,369 -0.04(-1.73%)
Sep 23, 2022 2.362 2.362 2.222 2.245 925,343 -0.12(-4.93%)
Sep 22, 2022 2.385 2.405 2.339 2.362 370,698 -0.03(-1.30%)
Sep 21, 2022 2.440 2.463 2.393 2.393 285,318 -0.05(-1.91%)
Sep 20, 2022 2.463 2.471 2.416 2.440 214,780 -0.05(-1.88%)
Sep 19, 2022 2.486 2.502 2.463 2.486 206,247 -0.02(-0.93%)
Sep 16, 2022 2.509 2.528 2.502 2.509 221,743 -0.05(-1.82%)
Sep 15, 2022 2.579 2.618 2.548 2.556 580,858 -0.05(-1.79%)
Sep 14, 2022 2.626 2.626 2.587 2.603 289,639 -0.02(-0.89%)
Sep 13, 2022 2.657 2.669 2.587 2.626 742,118 -0.08(-2.87%)
Sep 12, 2022 2.704 2.723 2.688 2.704 616,723 +0.01(+0.29%)
Sep 09, 2022 2.657 2.696 2.642 2.696 411,030 +0.06(+2.28%)
Sep 08, 2022 2.628 2.643 2.605 2.636 309,513 +0.01(+0.29%)
Sep 07, 2022 2.551 2.628 2.551 2.628 1,056,561 +0.08(+3.01%)
Sep 06, 2022 2.605 2.613 2.543 2.551 854,220 -0.02(-0.90%)
Sep 02, 2022 2.643 2.643 2.574 2.574 458,923 -0.05(-2.05%)
Sep 01, 2022 2.590 2.636 2.543 2.628 2,361,586 +0.04(+1.48%)
Aug 31, 2022 2.574 2.605 2.567 2.590 430,522 +0.02(+0.60%)
Aug 30, 2022 2.628 2.638 2.567 2.574 361,465 -0.05(-1.76%)
Aug 29, 2022 2.628 2.636 2.605 2.620 256,286 -0.02(-0.58%)
Aug 26, 2022 2.697 2.697 2.636 2.636 153,206 -0.05(-2.00%)
Aug 25, 2022 2.689 2.697 2.674 2.689 151,482 +0.02(+0.86%)
Aug 24, 2022 2.651 2.682 2.643 2.666 280,242 +0.02(+0.87%)
Aug 23, 2022 2.636 2.655 2.613 2.643 576,963 +0.02(+0.88%)
Aug 22, 2022 2.666 2.670 2.609 2.620 614,429 -0.08(-3.13%)
Aug 19, 2022 2.728 2.735 2.682 2.705 498,158 -0.04(-1.40%)
Aug 18, 2022 2.743 2.766 2.736 2.743 387,494 +0.01(+0.28%)
Aug 17, 2022 2.736 2.766 2.732 2.736 649,840 -0.05(-1.93%)
Aug 16, 2022 2.805 2.805 2.766 2.789 354,763 -0.01(-0.27%)
Aug 15, 2022 2.805 2.835 2.774 2.797 691,938 -0.01(-0.27%)
Aug 12, 2022 2.797 2.820 2.770 2.805 325,681 +0.03(+1.11%)
Aug 11, 2022 2.820 2.835 2.774 2.774 399,464 -0.02(-0.82%)
Aug 10, 2022 2.743 2.812 2.736 2.797 652,584 +0.08(+3.04%)
Aug 09, 2022 2.745 2.745 2.707 2.714 415,081 -0.03(-1.11%)
Aug 08, 2022 2.730 2.745 2.722 2.745 540,817 +0.04(+1.40%)
Aug 05, 2022 2.669 2.707 2.669 2.707 461,608 +0.02(+0.56%)
Aug 04, 2022 2.707 2.721 2.661 2.692 457,543 +0.00(+0.00%)
Aug 03, 2022 2.661 2.699 2.646 2.692 507,296 +0.07(+2.61%)
Aug 02, 2022 2.631 2.654 2.593 2.623 633,532 +0.01(+0.29%)
Aug 01, 2022 2.623 2.661 2.600 2.616 1,022,551 +0.02(+0.58%)
Jul 29, 2022 2.547 2.631 2.532 2.600 827,325 +0.05(+2.09%)
Jul 28, 2022 2.517 2.547 2.494 2.547 470,815 +0.05(+2.13%)
Jul 27, 2022 2.426 2.517 2.422 2.494 785,759 +0.08(+3.14%)
Jul 26, 2022 2.464 2.479 2.410 2.418 562,333 -0.07(-2.75%)
Jul 25, 2022 2.509 2.524 2.471 2.486 616,180 -0.02(-0.61%)
Jul 22, 2022 2.509 2.555 2.483 2.502 850,563 +0.00(+0.00%)
Jul 21, 2022 2.471 2.502 2.445 2.502 743,300 +0.06(+2.49%)
Jul 20, 2022 2.410 2.464 2.407 2.441 611,517 +0.03(+1.26%)
Jul 19, 2022 2.349 2.414 2.342 2.410 891,343 +0.09(+3.93%)
Jul 18, 2022 2.349 2.365 2.312 2.319 575,430 -0.01(-0.33%)
Jul 15, 2022 2.311 2.334 2.296 2.327 687,819 +0.03(+1.32%)
Jul 14, 2022 2.281 2.304 2.251 2.296 720,967 -0.02(-0.66%)
Jul 13, 2022 2.289 2.327 2.273 2.311 946,879 +0.01(+0.33%)
Jul 12, 2022 2.296 2.342 2.296 2.304 777,993 -0.02(-0.66%)
Jul 11, 2022 2.342 2.342 2.296 2.319 989,840 -0.03(-1.29%)
Jul 08, 2022 2.342 2.372 2.304 2.349 610,125 +0.02(+0.90%)
Jul 07, 2022 2.299 2.344 2.291 2.329 523,236 +0.04(+1.64%)
Jul 06, 2022 2.284 2.321 2.261 2.291 949,883 +0.01(+0.33%)
Jul 05, 2022 2.291 2.299 2.253 2.284 885,802 -0.02(-0.98%)
Jul 01, 2022 2.193 2.321 2.133 2.306 2,680,544 -0.07(-2.85%)
Jun 30, 2022 2.336 2.389 2.303 2.374 987,717 -0.01(-0.32%)
Jun 29, 2022 2.366 2.381 2.340 2.381 1,098,434 +0.02(+0.96%)
Jun 28, 2022 2.381 2.396 2.336 2.359 1,010,823 +0.00(+0.00%)
Jun 27, 2022 2.366 2.392 2.347 2.359 703,771 -0.01(-0.32%)
Jun 24, 2022 2.344 2.377 2.329 2.366 608,385 +0.04(+1.61%)
Jun 23, 2022 2.336 2.336 2.298 2.329 1,483,584 +0.00(+0.00%)
Jun 22, 2022 2.314 2.336 2.291 2.329 698,051 +0.01(+0.32%)
Jun 21, 2022 2.321 2.336 2.299 2.321 478,693 +0.04(+1.64%)
Jun 17, 2022 2.246 2.284 2.234 2.284 682,384 +0.05(+2.01%)
Jun 16, 2022 2.344 2.344 2.238 2.238 1,098,326 -0.14(-5.99%)
Jun 15, 2022 2.336 2.387 2.329 2.381 1,234,140 +0.07(+2.92%)
Jun 14, 2022 2.419 2.419 2.314 2.314 971,330 -0.09(-3.75%)
Jun 13, 2022 2.494 2.505 2.370 2.404 1,428,530 -0.15(-5.88%)
Jun 10, 2022 2.531 2.569 2.486 2.554 669,938 -0.02(-0.95%)
Jun 09, 2022 2.630 2.638 2.578 2.578 509,810 -0.06(-2.25%)
Jun 08, 2022 2.638 2.638 2.612 2.638 608,089 +0.00(+0.00%)
Jun 07, 2022 2.615 2.638 2.593 2.638 566,139 +0.02(+0.85%)
Jun 06, 2022 2.645 2.660 2.608 2.615 580,152 -0.01(-0.28%)
Jun 03, 2022 2.645 2.645 2.604 2.623 494,754 -0.03(-1.12%)
Jun 02, 2022 2.623 2.653 2.593 2.653 940,498 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.